≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 法人買賣(日)

8222 寶一

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6534.25+0.4+1.17%1.31%34.434.734.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199686.4萬1741.14張/筆34.482.5525.670.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
252866.8萬2071.22張/筆34.38-0.45 (-1.3%)

連續漲跌: 首日上漲  ( +0.4元 / +1.17%)

財報評分: 最新32分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

• 寶一董事長續任 (公告訊息 06/24 17:45)

• 寶一第三屆審計委員會當選名單 (公告訊息 06/24 17:42)

• 寶一一一五年股東常會全面改選董事 (公告訊息 06/24 17:39)

• 寶一2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/24 17:36)

• 寶一2026年股東常會重要決議事項 (公告訊息 06/24 17:34)

8222 寶一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6568-3連賣5日1,4152.06%49,02847,357+1,6712.44%
金額(元)225萬234萬-9.31萬-- 19.5億 18.9億 +6,174萬 -
投信張數000---36+30%
金額(元)000-- 10.8萬 21.5萬 +10.7萬 -
自營商張數01-1 買→賣---130330+300.04%
金額(元)03.45萬-3.45萬-- -372萬 1,268萬 +108萬 -
總計張數6569-4連賣5日--48,90147,693+1,7042.49%
金額(元)225萬238萬-12.8萬-- 19.5億 19億 +6,293萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.46
(85.3)		34.58
(140)		34.86
(329)		35.94
(832)		39.58
(4,451)		40.19
(2.75萬)		39.21
(3.73萬)		39.67
(3.76萬)		39.26
(3.73萬)		40.09
(3.97萬)		39.18
(3.64萬)		39.25
(3.63萬)		39.93
(4.37萬)
每股賣出均價
(累計賣張)		34.41
(237)		34.54
(373)		34.85
(894)		35.65
(1,491)		38.77
(5,021)		40.31
(2.88萬)		39.4
(3.72萬)		40
(3.8萬)		39.45
(3.76萬)		40.42
(4.04萬)		39.39
(3.63萬)		39.43
(3.63萬)		40.01
(4.26萬)
買賣超張數
(佔發行量)		-152
(0.22%)		-233
(0.34%)		-565
(0.82%)		-659
(0.96%)		-570
(0.83%)		-1,265
(1.84%)		+123
(0.18%)		-445
(0.65%)		-312
(0.45%)		-611
(0.89%)		+77.4
(0.11%)		+2.4
(0%)		+1,135
(1.66%)
買賣超金額
(佔成交額)		-522萬
(33.6%)		-803萬
(32.7%)		-1,967萬
(29.4%)		-2,326萬
(16.1%)		-1,851萬
(3.09%)		-5,437萬
(1.31%)		-235萬
(0.05%)		-3,025萬
(0.32%)		-1,929萬
(0.01%)		-3,751萬
(0.02%)		-486萬
(0%)		-655萬
(0%)		+4,183萬
(0.62%)
目前股價
34.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)		35.84
(3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.78
(6)		35.78
(6)		35.78
(6)		47.34
(336)		35.78
(6)		28.84
(298)		35.78
(6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		-327
(0.48%)		+3
(0%)		-289
(0.42%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		+10.7萬
(0%)		-1,558萬
(0.01%)		+10.7萬
(0%)		-827萬
(0%)		+10.7萬
(0%)
目前股價
34.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.38
(2)		34.38
(2)		34.61
(3)		36.3
(14)		36.92
(17)		39.77
(168)		-
(-171)		-
(-187)		-
(-175)		-
(-167)		-
(-187)		-
(-184)		-
(-158)
每股賣出均價
(累計賣張)		34.48
(1)		34.63
(2)		34.9
(5)		35.89
(14)		37.91
(34)		39.75
(164)		38.11
(282)		38.23
(279)		38.15
(286)		40.16
(350)		38.14
(277)		38.08
(279)		38.48
(294)
買賣超張數
(佔發行量)		+1
(0%)		0
(0%)		-2
(0%)		0
(0%)		-17
(0.02%)		+4
(0.01%)		+37
(0.05%)		+23.9
(0.03%)		+29
(0.04%)		-27.1
(0.04%)		+26
(0.04%)		+27
(0.04%)		+37.4
(0.05%)
買賣超金額
(佔成交額)		+3.43萬
(0.22%)		-482
(0%)		-7.07萬
(0.11%)		+5,707
(0%)		-66.1萬
(0.11%)		+16.1萬
(0%)		+130萬
(0.03%)		+81.4萬
(0.01%)		+104萬
(0%)		-161萬
(0%)		+91.8萬
(0%)		+94.6萬
(0%)		+140萬
(0.02%)
目前股價
34.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.46
(87.3)		34.58
(142)		34.86
(332)		35.95
(846)		39.57
(4,468)		40.19
(2.77萬)		39.24
(3.71萬)		39.7
(3.74萬)		39.3
(3.71萬)		40.14
(3.96萬)		39.21
(3.62萬)		39.29
(3.61萬)		39.96
(4.35萬)
每股賣出均價
(累計賣張)		34.41
(238)		34.54
(375)		34.85
(899)		35.65
(1,505)		38.76
(5,055)		40.31
(2.89萬)		39.39
(3.74萬)		39.98
(3.83萬)		39.44
(3.79萬)		40.47
(4.1萬)		39.38
(3.66萬)		39.34
(3.69萬)		40
(4.29萬)
買賣超張數
(佔發行量)		-151
(0.22%)		-233
(0.34%)		-567
(0.83%)		-659
(0.96%)		-587
(0.86%)		-1,261
(1.84%)		+163
(0.24%)		-418
(0.61%)		-280
(0.41%)		-965
(1.41%)		+106
(0.16%)		-260
(0.38%)		+1,176
(1.71%)
買賣超金額
(佔成交額)		-518萬
(33.4%)		-803萬
(32.7%)		-1,975萬
(29.5%)		-2,326萬
(16.1%)		-1,917萬
(3.2%)		-5,421萬
(1.3%)		-94.5萬
(0.02%)		-2,933萬
(0.31%)		-1,814萬
(0.01%)		-5,470萬
(0.04%)		-383萬
(0%)		-1,387萬
(0%)		+4,334萬
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1634.65+0.4+1.1719965.368-2.71,4152.0600001-165.369-3.7
'26/09/1534.25-0.45-1.325220169-1491,4122.0500020+222169-147
'26/09/1434.70025955136-811,4932.1700001-155137-82
'26/09/1134.70044487207-1201,5552.2600010+188207-119
'26/09/1034.7-1.2-3.34765102314-2121,6502.400003-3102317-215
'26/09/0935.9-0.55-1.5147516960+1091,8172.6400004-416964+105
'26/09/0836.45-0.25-0.6831481.6115-33.41,6992.4700000081.6115-33.4
'26/09/0736.7-0.3-0.813205967-81,7302.5200015-46072-12
'26/09/0437+0.25+0.6840694.1200-1061,7372.53000100+10104200-95.9
'26/09/0336.75-1.5-3.9259198.7155-56.31,8082.6300000098.7155-56.3
'26/09/0238.25-0.25-0.6532938111-731,8482.6900000038111-73
'26/09/0138.5-0.6-1.53668106135-28.61,9022.77000000106135-28.6
'26/08/3139.1+0.2+0.51553187184+3.121,9132.7900003-3187187+0.12
'26/08/2838.9-1.9-4.661,628158906-7481,9052.77000000158906-748
'26/08/2740.8+0.3+0.742,5031,106589+5172,5593.730000001,106589+517
'26/08/2640.5+2+5.1998352297+4252,0392.9700021+152498+426
'26/08/2538.5-0.2-0.5234612586+38.71,7152.500005-512591+33.7
'26/08/2438.7-0.8-2.0339712798+28.61,6732.4400000012798+28.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2139.5-0.1-0.25575167202-351,6432.3900010+1168202-34
'26/08/2039.6+0.15+0.381,093342269+731,6442.39000000342269+73
'26/08/1939.45-0.85-2.11924265399-1341,5732.29000011-11265410-145
'26/08/1840.3-0.5-1.231,328477454+22.71,6912.46000000477454+22.7
'26/08/1740.8-0.5-1.211,883812575+2371,6242.36000000812575+237
'26/08/1441.3+1.75+4.424,9021,0321,711-6791,4882.1600004-41,0321,715-683
'26/08/1339.55+0.45+1.15698334178+1562,1833.1800071+6341179+162
'26/08/1239.1+0.45+1.1675243484+3501,9812.8800054+143988+351
'26/08/1138.65+0.65+1.71919299307-7.971,6332.38000115+6310312-1.97
'26/08/1038+0.35+0.9350421475+1391,7022.48000100+1022475+149
'26/08/0737.65+1.1+3.01652358104+2541,5642.2800021+1360105+255
'26/08/0636.55-0.9-2.445856.4225-1691,3461.9600000056.4225-169
'26/08/0537.45+0.7+1.9968368240+1281,5762.29000000368240+128
'26/08/0436.75+0.85+2.371,385458496-381,4522.1100001-1458497-39
'26/08/0335.9+0.05+0.14494190211-20.81,4252.0700002-2190213-22.8
'26/07/3135.85+1.75+5.131,003481229+2521,4792.1500010+1482229+253
'26/07/3034.1-1.45-4.08818264353-891,2041.7500001-1264354-90
'26/07/2935.55-1.55-4.181,600599431+1681,2511.82000000599431+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2837.1-0.65-1.721,563481437+441,0151.47000000481437+44
'26/07/2737.75-1.15-2.96811146358-2129391.3600017-6147365-218
'26/07/2438.9+0.45+1.173,9808301,055-2251,0351.500001.03-1.038301,056-226
'26/07/2338.45-1.45-3.631,292219594-3751,0991.6000000219594-375
'26/07/2239.9-1.65-3.975,3431,0961,769-6731,2321.7900083+51,1041,772-668
'26/07/2141.55+3.75+9.921,850446190+2561,8782.730000.039-8.97446199+247
'26/07/2037.8+0.55+1.482,630876909-32.81,4542.12000412-8880921-40.8
'26/07/1737.25-2.95-7.341,385572216+3561,4852.16000140+14586216+370
'26/07/1640.2-1.4-3.37741162335-1731,1891.73000000162335-173
'26/07/1541.95+0.65+1.571,400503326+1771,3802.0100092+7512328+184
'26/07/1441.3-0.05-0.124,3818921,403-5111,1431.6600052+38971,405-508
'26/07/1341.35+1.35+3.382,906792593+1991,5912.320001111.4-0.38803604+199
'26/07/0940-0.75-1.842,905712789-77.11,5622.2700013.38-2.38713792-79.5
'26/07/0840.75-0.6-1.451,587469493-23.71,7492.5500042+2473495-21.7
'26/07/0741.35-2.45-5.592,718863542+3211,8232.65000330866545+321
'26/07/0643.8-0.95-2.1211,9342,4152,824-4091,5092.2000419-152,4192,843-424
'26/07/0344.75+4.05+9.955,9961,1921,313-1211,9022.7700018.80+18.81,2111,313-102
'26/07/0240.7-0.05-0.122,614899777+1221,9872.8900021+1901778+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0140.75+1.55+3.957,7541,4152,216-8011,8292.66000817.9-9.931,4232,234-811
'26/06/3039.2+3.55+9.962,791968353+6152,4403.5500015.91+14.9984354+630
'26/06/2935.65+1.45+4.24803293216+771,8212.6500001-1293217+76
'26/06/2634.2-1-2.84437155139+16.41,7412.5300027-5157146+11.4
'26/06/2535.2-0.35-0.981592084-641,7132.4900010+12184-63
'26/06/2435.55+0.05+0.14266104110-61,7682.5700013-2105113-8
'26/06/2335.5-1.4-3.7946569165-961,8952.7600002-269167-98
'26/06/2236.9+1.65+4.681,134441242+1991,9912.900001-1441243+198
'26/06/1835.25-0.3-0.8427311775+421,8222.6500022011977+42
'26/06/1735.55+0.95+2.7526815557+98.11,7692.5800044015961+98.1
'26/06/1634.6-0.7-1.982787191.1-20.11,7132.490002207393.1-20.1
'26/06/1535.3+0.75+2.17848231311-801,7102.4923+1-7800155314-79
'26/06/1234.55+0.8+2.3739825596+1591,7612.5600043+125999+160
'26/06/1133.75-0.65-1.89524101230-1291,6012.33000117+4112237-125
'26/06/1034.4-1.15-3.2346979235-1561,7232.51000129+391244-153
'26/06/0935.55-0.15-0.42324115101+13.91,9222.8000220117103+13.9
'26/06/0835.7-1.15-3.12591275250+25.21,9082.7800068-2281258+23.2
'26/06/0536.85-0.4-1.0733376.1113-36.92,2093.22000617-1182.1130-47.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0437.25-0.3-0.8446134121+132,2413.2600094+5143125+18
'26/06/0337.55+0.75+2.0457634872+2762,2373.2600015-434977+272
'26/06/0236.8-1.45-3.7989467.4529-4621,9692.8700004-467.4533-466
'26/06/0138.25+1.9+5.231,692716234+4822,4283.5400054+1721238+483
'26/05/2936.35+0.6+1.68957303176+1271,9752.8700050+5308176+132
'26/05/2835.75+1.35+3.92693318131+1871,8412.68000510-5323141+182
'26/05/2734.4-0.7-1.99519107197-901,6912.46000177+10124204-80
'26/05/2635.1-0.65-1.8243559121-621,7912.6100022061123-62
'26/05/2535.75-0.6-1.65614170130+401,8522.700046-2174136+38
'26/05/2236.35002785681-251,8482.690000005681-25
'26/05/2136.35+1.05+2.9743528440+2441,8722.7300020+228640+246
'26/05/2035.3+0.1+0.2821910446+58.11,6292.3700004-410450+54.1
'26/05/1935.2-0.5-1.42517394.1-21.11,5692.2800040+47794.1-17.1
'26/05/1835.7-0.55-1.52320127142-151,5742.2900004-4127146-19
'26/05/1536.25+1.1+3.131,128319469-1501,5862.3100002-2319471-152
'26/05/1435.15-0.05-0.1428811961+581,7072.4800082+612763+64
'26/05/1335.2-0.6-1.6830759145-861,6462.400050+564145-81
'26/05/1235.8+0.3+0.8533913963+761,7262.5100020+214163+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1135.5-2.45-6.4683485498-4131,7192.513+2-41200-326501-411
'26/05/0837.95+0.7+1.88737266234+31.52,1103.07000000266234+31.5
'26/05/0737.25+0.15+0.425812854+742,0733.0200001-112855+73
'26/05/0637.1-0.75-1.983759399-61,9362.8200041+397100-3
'26/05/0537.85+1.55+4.2737317262+1101,9352.8200000017262+110
'26/05/0436.3+1.2+3.4252022185+1361,8232.6500001-122186+135
'26/04/3035.1002958567+181,6922.4600060+69167+24
'26/04/2935.1-0.05-0.142018059+211,6822.4500001-18060+20
'26/04/2835.15-0.9-2.5477166117+491,7232.51000000166117+49
'26/04/2736.05-0.55-1.527715197+541,6032.3300010+115297+55
'26/04/2436.6-0.75-2.0130615255+971,5412.2400010+115355+98
'26/04/2337.35-0.9-2.35422140179-38.91,4872.1600010+1141179-37.9
'26/04/2238.25+0.65+1.7349020993+1161,5142.200000020993+116
'26/04/2137.6-0.25-0.662647062+7.951,4392.0900010+17162+8.95
'26/04/2037.8500566186125+611,4892.17000000186125+61
'26/04/1737.85+0.15+0.4527279113+1661,4122.05000000279113+166
'26/04/1637.7+1.35+3.711,385348421-731,2431.8100001-1348422-74
'26/04/1536.35+1.65+4.76740204202+21,2921.88000110205203+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1434.7+0.2+0.582497770+71,4912.1700010+17870+8
'26/04/1334.5+0.4+1.1736823348+1851,5002.1800000023348+185
'26/04/1034.1-0.1-0.292125880-221,3051.900010+15980-21
'26/04/0934.2-0.55-1.583529871+271,3121.910000009871+27
'26/04/0834.75+0.65+1.9117612420+1041,3081.900011012521+104
'26/04/0734.1-0.1-0.291534364-211,2131.760000004364-21
'26/04/0234.2-0.95-2.728913359+74.21,2781.8600000013359+74.2
'26/04/0135.15+0.7+2.0317276.261+15.21,1901.7300010+177.261+16.2
'26/03/3134.45-1.25-3.5435144168-241,1691.7000141+13158169-11
'26/03/3035.7-0.2-0.5636719093+971,1801.7200012-119195+96
'26/03/2735.9-0.7-1.912546678-121,1491.670000006678-12
'26/03/2636.6-0.5-1.3528648128-801,2311.7900000048128-80
'26/03/2537.1+0.5+1.37333172115+571,3051.900010+1173115+58
'26/03/2436.6-0.4-1.082938782+51,2891.870000008782+5
'26/03/2337-0.5-1.33589222175+47.21,2801.8600002-2222177+45.2
'26/03/2037.5-0.35-0.922127951+281,2321.790000007951+28
'26/03/1937.85-0.95-2.451943673.3-37.31,2161.770000003673.3-37.3
'26/03/1838.8+0.65+1.734215046+1041,2931.8800040+415446+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1738.15+0.3+0.7921210643+631,2261.780003.920+3.9211043+66.9
'26/03/1637.85+0.15+0.41816866.3+1.721,1661.700001-16867.3+0.73
'26/03/1337.7-0.25-0.6622913567+681,1681.700011013668+68
'26/03/1237.95-0.55-1.432599678+181,1681.70000009678+18
'26/03/1138.5+1.85+5.0534920418+1861,1741.7100000020418+186
'26/03/1036.65+0.05+0.1430885122-371,0791.5700001-185123-38
'26/03/0936.6-2.55-6.51637260207+52.81,0621.54000011-11260218+41.8
'26/03/0639.15-0.25-0.631885988-291,0631.540000005988-29
'26/03/0539.4+1.15+3.0137518389+941,0981.600003-318392+91
'26/03/0438.25-1.95-4.851,245477502-259851.43000000477502-25
'26/03/0340.2-0.5-1.23700272205+678261.2000000272205+67
'26/03/0240.7+0.65+1.621,847328809-4817201.04000000328809-481
'26/02/2640.05-0.05-0.1228679.4133-53.61,1321.6500000079.4133-53.6
'26/02/2540.1-0.6-1.47390114133-191,2641.84000000114133-19
'26/02/2440.7+0.15+0.37390175100+751,4102.05000000175100+75
'26/02/2340.55+1+2.53738410166+2441,3351.94000000410166+244
'26/02/1139.55+0.05+0.13447143184-411,2131.7600010+1144184-40
'26/02/1039.5-0.1-0.2526616458+1061,2651.8400002-216460+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0939.6+0.8+2.0627120827+1811,2461.8100012.13-1.1320929.1+180
'26/02/0638.8-1.3-3.2450575254-1791,0621.5400001.27-1.2775255-180
'26/02/0540.1-0.45-1.1129485141-561,2001.7500000085141-56
'26/02/0440.55+0.35+0.8719411845+731,2631.8400000011845+73
'26/02/0340.2+0.1+0.2532614293+491,1801.7200010+114393+50
'26/02/0240.1-0.3-0.74442148155-71,1521.6800008-8148163-15
'26/01/3040.4-1.65-3.9263879293-2141,1351.6500000079293-214
'26/01/2942.0500618194161+331,2781.86000000194161+33
'26/01/2842.050037715588+671,5452.2500000.44-0.4415588.4+66.6
'26/01/2742.05-1.25-2.8961881255-1741,4772.1500020+283255-172
'26/01/2643.3+0.45+1.0530114632+1141,6482.400001-114633+113
'26/01/2342.85-0.75-1.72541174140+341,5432.2500001.07-1.07174141+32.9
'26/01/2243.6-0.45-1.02966262322-601,6442.3900070+7269322-53
'26/01/2144.05+0.3+0.691,530633383+2501,7272.51000012-12633395+238
'26/01/2043.75+0.45+1.042,368548758-2101,4992.1800000.16-0.16548758-210
'26/01/1943.3+0.1+0.231,092440205+2352,0783.03000110441206+235
'26/01/1643.2+0.2+0.47639326116+2101,8432.68000000326116+210
'26/01/1543-0.3-0.69546156154+21,8402.6800016.10+16.1172154+18.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1443.3+0.4+0.93876405153+2521,9122.78000110406154+252
'26/01/1342.9-1.05-2.391,433317518-2011,6702.4300010+1318518-200
'26/01/1243.95+1.15+2.694,1131,440968+4721,8712.720000001,440968+472
'26/01/0942.8+2.15+5.294,7841,0321,088-55.91,3992.0400001-11,0321,089-56.9
'26/01/0840.65+0.6+1.51,929498473+251,4152.06000000498473+25
'26/01/0740.050031511052+581,3912.0200000011052+58
'26/01/0640.05+0.05+0.1229610660+461,3341.9400000010660+46
'26/01/0540-0.4-0.9951218182+991,3421.9500010+118282+100
'26/01/0240.40041917968+1111,2451.8100000017968+111
'25/12/3140.4-0.95-2.371875206-1311,1351.65000090-9075296-221
'25/12/3041.35-0.15-0.363,9065251,343-8181,2021.75000901.21+88.86151,344-729
'25/12/2941.5+0.8+1.97609324126+1981,9442.83000000324126+198
'25/12/2640.7-0.4-0.971953252-201,7192.50000003252-20
'25/12/2441.1-0.35-0.842053868-301,7432.5400000.51-0.513868.5-30.5
'25/12/2341.45+0.25+0.61801201262-611,7662.5700001-1201263-62
'25/12/2241.2+0.2+0.491549033+571,8132.6400004-49037+53
'25/12/1941+1+2.536523439+1951,7422.5400072+524141+200
'25/12/1840-0.2-0.51856033+271,6542.410000006033+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1740.2-0.5-1.2327144103-591,6482.400013-245106-61
'25/12/1640.7-0.85-2.0533795139-441,7072.4800002-295141-46
'25/12/1541.55+0.55+1.3441818756+1311,7512.5500043+119159+132
'25/12/1241+0.05+0.122456180-191,6202.3600010+16280-18
'25/12/1140.95-0.25-0.612818092-121,6502.400001-18093-13
'25/12/1041.2-0.65-1.5543876172-961,6592.4100002-276174-98
'25/12/0941.85+0.05+0.1259621781+1361,7502.5500010+121881+137
'25/12/0841.8+0.5+1.2125915136+1151,6042.3300000015136+115
'25/12/0541.3-0.1-0.242267452+221,4892.170001107553+22
'25/12/0441.4+0.5+1.2248619287+1051,4672.1300002-219289+103
'25/12/0340.9-0.2-0.4938115437+1171,3591.9800000015437+117
'25/12/0241.1-0.5-1.244259130-711,2421.8100012-160132-72
'25/12/0141.6-0.5-1.19811246276-301,3651.99000000246276-30
'25/11/2842.1-0.9-2.091,141318333-151,3892.0200005-5318338-20
'25/11/2743-3.3-7.137,9841,6841,947-2631,2861.8700010.46+0.541,6851,947-262
'25/11/2646.3+4.2+9.986,7696412,117-1,4761,3221.920001.460+1.466422,117-1,475
'25/11/2542.1+1.3+3.19954353272+812,6263.82000000353272+81
'25/11/2440.8+0.65+1.62714217265-482,5393.7000000217265-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2140.15-0.85-2.07450251184+67.22,5783.7500001-1251185+66.2
'25/11/2041+0.65+1.6136224588+1572,5943.7800000024588+157
'25/11/1940.35-0.45-1.148326878+1902,4563.5800000026878+190
'25/11/1840.8-1.1-2.6363747194+3772,3373.400001-147195+376
'25/11/1741.9-0.6-1.4131317059+1111,9602.8500001-117060+110
'25/11/1442.5-1-2.333565187-1221,8462.6900010+166187-121
'25/11/1343.5-0.4-0.9130613069+611,9532.8400000013069+61
'25/11/1243.9+0.75+1.7436926025+2351,9472.830001.580+1.5826225+237
'25/11/1143.15+0.3+0.731919362+1311,7102.490000.070+0.0719362+131
'25/11/1042.85+0.05+0.1232221449+1651,5702.280002.040+2.0421649+167
'25/11/0742.8-1.1-2.51525125221-961,4002.04000000125221-96
'25/11/0643.9-0.3-0.68397120121-11,4242.07000000120121-1
'25/11/0544.2-0.1-0.23909317317+0.171,5232.22000000317317+0.17
'25/11/0444.3001,590505567-621,5252.22000000505567-62
'25/11/0344.3+0.95+2.191,131415350+651,5052.19000000415350+65
'25/10/3143.35-0.2-0.46539154213-591,3802.0100010+1155213-58
'25/10/3043.55-0.5-1.14675288191+971,4482.1100001-1288192+96
'25/10/2944.05-0.7-1.56658244187+57.41,3271.93000000244187+57.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2844.75-0.75-1.65657228223+5.051,3862.02000000228223+5.05
'25/10/2745.5-0.15-0.33637363199+1641,3481.9600010+1364199+165
'25/10/2345.65-0.45-0.98321106124-181,0991.600010+1107124-17
'25/10/2246.1+0.2+0.44618219180+391,1281.64000000219180+39
'25/10/2145.9+0.2+0.4437419255+1371,0701.560000.080+0.0819255+137
'25/10/2045.7-0.2-0.4443719252+1409291.3500013.22.24+10.920554.2+151
'25/10/1745.9-1.4-2.96895154288-1347851.1400010+1155288-133
'25/10/1647.3+0.3+0.64753293201+91.88881.290003.030+3.03296201+94.8
'25/10/1547-0.35-0.7464151215-1647471.0800000051215-164
'25/10/1447.35-2.3-4.63951120262-1428621.25000000120262-142
'25/10/1349.65+0.45+0.911,403573220+3539961.4500010+1574220+354
'25/10/0949.2-0.75-1.547744100-566400.9300000044100-56
'25/10/0849.95+0.8+1.631,394359350+96861000000359350+9
'25/10/0749.15+0.25+0.51743301184+1176770.9800000.94-0.94301185+116
'25/10/0348.9+1.1+2.31,399455303+1525600.81000000455303+152
'25/10/0247.8-0.95-1.9576987.1179-91.94290.6200003-387.1182-94.9
'25/10/0148.75+0.3+0.62855284202+825210.7500003-3284205+79
'25/09/3048.45+0.45+0.9435413948+914390.6300000013948+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648-1-2.04776115122-6.963430.5000000115122-6.96
'25/09/2549-0.4-0.814602352-293400.490000002352-29
'25/09/2449.4-0.5-16057578-2.983590.5200001-17579-3.98
'25/09/2349.9-1.3-2.5499444127-833620.5200001.09-1.0944128-84.1
'25/09/2251.2+1.4+2.812,698512542-304450.64000000512542-30
'25/09/1949.8-0.8-1.581,281107222-1154750.69000000107222-115
'25/09/1850.6-0.2-0.391,284174357-1835900.86000000174357-183