≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / 法人買賣(日)

8171 天宇

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.8+0.1+0.51%1.01%19.82019.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73144.9萬591.23張/筆19.891.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156311萬931.68張/筆19.930 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.51%)

財報評分: 最新32分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

• 天宇2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/24 16:46)

• 天宇2026年股東常會重要決議事項 (公告訊息 06/24 16:46)

• 有關檢調單位至天宇進行調查說明 (公告訊息 06/12 17:01)

8171 天宇 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數364+32 連2賣→2買1,9491.72%8,0357,692+3430.3%
金額(元)71.6萬7.95萬+63.6萬-- 1.99億 1.94億 +517萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3無--102153-510.04%
金額(元)000-- 244萬 367萬 -123萬 -
總計張數364+32 連2賣→2買--8,1377,845+2920.26%
金額(元)71.6萬7.95萬+63.6萬-- 2.01億 1.97億 +394萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.91
(72)		19.91
(74)		20.08
(122)		19.9
(290)		19.94
(511)		20.35
(1,907)		22.28
(4,693)		22.66
(4,943)		23.17
(5,010)		25.14
(5,403)		24.88
(4,951)		22.14
(4,528)		24.29
(6,777)
每股賣出均價
(累計賣張)		19.92
(17)		19.84
(35)		19.99
(80)		19.77
(153)		19.87
(371)		20.39
(1,631)		22.37
(4,422)		23.06
(4,902)		22.71
(4,440)		26.33
(5,430)		25.15
(4,668)		21.95
(4,338)		24.87
(6,754)
買賣超張數
(佔發行量)		+55
(0.05%)		+39
(0.03%)		+42
(0.04%)		+137
(0.12%)		+140
(0.12%)		+276
(0.24%)		+271
(0.24%)		+40.7
(0.04%)		+570
(0.5%)		-26.6
(0.02%)		+283
(0.25%)		+190
(0.17%)		+22.6
(0.02%)
買賣超金額
(佔成交額)		+109萬
(24%)		+77.8萬
(13.9%)		+85.1萬
(5.47%)		+275萬
(9.3%)		+281萬
(5.18%)		+555萬
(3.4%)		+560萬
(1.11%)		-103萬
(0.08%)		+1,524萬
(0.12%)		-711萬
(0.05%)		+579萬
(0.01%)		+502萬
(0.01%)		-338萬
(0.38%)
目前股價
19.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.95
(120)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+120
(0.11%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+635萬
(0.01%)		0
(0%)		0
(0%)
目前股價
19.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		19.93
(0)		19.59
(0.02)		20.13
(0.3)		20
(29.4)		21.43
(61.4)		21.61
(63.2)		21.7
(62.7)		26.32
(83.2)		23.34
(65.2)		21.09
(63.2)		23.41
(80.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		19.5
(0.03)		19.48
(0.31)		20
(39.4)		22.23
(92.9)		22.34
(94.4)		22.43
(94.1)		28.62
(140)		23.31
(95.4)		21.95
(93.9)		23.36
(115)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0
(0%)		-0.01
(0%)		-0.01
(0%)		-9.98
(0.01%)		-31.5
(0.03%)		-31.2
(0.03%)		-31.4
(0.03%)		-56.5
(0.05%)		-30.2
(0.03%)		-30.7
(0.03%)		-34.2
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+79.7
(0%)		-213
(0%)		-40.7
(0%)		-20萬
(0.12%)		-75萬
(0.15%)		-74.3萬
(0.06%)		-75萬
(0.01%)		-181萬
(0.01%)		-70.2萬
(0%)		-72.9萬
(0%)		-79.5萬
(0.09%)
目前股價
19.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.91
(72)		19.91
(74)		20.08
(122)		19.9
(290)		19.94
(511)		20.34
(1,936)		22.27
(4,755)		22.65
(5,006)		23.15
(5,073)		25.16
(5,486)		25.52
(5,136)		22.12
(4,591)		24.28
(6,858)
每股賣出均價
(累計賣張)		19.92
(17)		19.84
(35)		19.99
(80)		19.77
(153)		19.87
(371)		20.38
(1,671)		22.37
(4,515)		23.05
(4,997)		22.7
(4,535)		26.39
(5,570)		25.11
(4,764)		21.95
(4,432)		24.84
(6,869)
買賣超張數
(佔發行量)		+55
(0.05%)		+39
(0.03%)		+42
(0.04%)		+137
(0.12%)		+140
(0.12%)		+266
(0.24%)		+239
(0.21%)		+9.51
(0.01%)		+538
(0.48%)		-83.1
(0.07%)		+372
(0.33%)		+159
(0.14%)		-11.6
(0.01%)
買賣超金額
(佔成交額)		+109萬
(24%)		+77.8萬
(13.9%)		+85.1萬
(5.47%)		+275萬
(9.3%)		+281萬
(5.18%)		+535萬
(3.27%)		+485萬
(0.96%)		-178萬
(0.13%)		+1,449萬
(0.11%)		-892萬
(0.06%)		+1,144萬
(0.02%)		+429萬
(0.01%)		-417萬
(0.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1619.9+0.1+0.5172.8364+321,9491.72000000364+32
'26/09/1519.8001563613+231,9121.690000003613+23
'26/09/1419.8-0.05-0.2552.3218-161,8081.6000000218-16
'26/09/1119.85-0.3-1.49176328-251,7911.5800000+0328-25
'26/09/1020.15+0.15+0.753174517+281,8151.60000004517+28
'26/09/0920+0.4+2.043311099+1001,7871.580000001099+100
'26/09/0819.6-0.05-0.2590.881+71,6871.4900000081+7
'26/09/0719.65+0.1+0.5170.9166+101,6791.480000.010+0.01166+10
'26/09/0419.55+0.25+1.383.3297+221,6681.47000000297+22
'26/09/0319.3-0.4-2.03134650-441,5601.3800000.03-0.03650-44
'26/09/0219.7-0.4-1.99127645-391,5991.41000000645-39
'26/09/0120.1-0.2-0.991182610+161,6281.440000002610+16
'26/08/3120.3+0.1+0.5188925-161,6101.42000000925-16
'26/08/2820.2+0.15+0.751635014+361,6181.430000.170+0.1750.214+36.2
'26/08/2720.05-0.15-0.741003414+201,5641.380000.070+0.0734.114+20.1
'26/08/2620.2+0.4+2.022454274-321,5431.360000.040+0.044274-32
'26/08/2519.8+0.1+0.5138.49.751+8.751,5731.390000009.751+8.75
'26/08/2419.7+0.25+1.2965231+221,5641.38000000231+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.450038.11,5421.36
'26/08/2019.45+0.05+0.2643217-151,5331.35000000217-15
'26/08/1919.4-0.1-0.5179.5161601,5481.3700000.01-0.011616-0.01
'26/08/1819.5-0.15-0.7634.331+21,5471.3700000.27-0.2731.27+1.73
'26/08/1719.65-0.05-0.2560.3715-81,5451.36000000715-8
'26/08/1419.7-0.45-2.231832457-331,5521.37000016.2-16.22473.2-49.2
'26/08/1320.15-0.15-0.7460.4117-161,5841.4000000117-16
'26/08/1220.3-0.2-0.9855.51118-71,6001.4100000.19-0.191118.2-7.19
'26/08/1120.5+0.3+1.4965.6269+171,6071.420000.010+0.01269+17
'26/08/1020.2+0.7+3.591161,5871.4
'26/08/0719.5-0.05-0.2630.3010-101,6021.41000000010-10
'26/08/0619.55+0.05+0.2627.1711-41,6121.42000000711-4
'26/08/0519.5+0.15+0.7886.63216+161,6151.430000.059.1-9.053225.1+6.95
'26/08/0419.35+0.05+0.2650118+31,5991.41000000118+3
'26/08/0319.3+0.05+0.2698.3744-371,5951.41000000744-37
'26/07/3119.25+0.15+0.7970.23817+211,6301.440000003817+21
'26/07/3019.1+0.3+1.668.33231+11,6041.4200010+13331+2
'26/07/2918.8-1.05-5.2926913247+851,5941.41000100.05+9.9514247.1+94.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819.85-0.55-2.794.62513+121,5021.330000.010+0.012513+12
'26/07/2720.4-0.1-0.4936.2613-71,4721.3000000613-7
'26/07/2420.5-0.1-0.4960.5217-151,4761.300010.17+0.83317.2-14.2
'26/07/2320.6-0.3-1.4463.153+21,4911.3200000053+2
'26/07/2220.9+0.15+0.72147197+121,4881.31000000197+12
'26/07/2120.75-0.05-0.241122817+111,4741.30000.010+0.012817+11
'26/07/2020.8+0.7+3.482357659+171,4601.29000140+149059+31
'26/07/1720.1-0.4-1.951899933+661,4411.270000009933+66
'26/07/1620.5001056124+371,3741.210000006124+37
'26/07/1520.5+0.25+1.23896622+441,3341.180000006622+44
'26/07/1420.25-0.2-0.982517591-161,2401.0900011.1-0.17692.1-16.1
'26/07/1320.45-0.05-0.241292928+11,2491.10000.014-3.992932-2.99
'26/07/0920.5-0.1-0.4954.213.216-2.831,2451.100000013.216-2.83
'26/07/0820.6-0.1-0.481172056-361,2461.10000002056-36
'26/07/0720.7-0.95-4.391223542.1-7.111,2771.130000003542.1-7.11
'26/07/0621.65+0.25+1.1711324.425.2-0.751,2741.1200000024.425.2-0.75
'26/07/0321.4+0.45+2.151406223+391,2751.120000006223+39
'26/07/0220.95-0.2-0.951216119+421,2351.090000006119+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.15-0.45-2.081413934+5.041,1931.050000003934+5.04
'26/06/3021.6+0.25+1.1712344.119+25.11,1861.0500000044.119+25.1
'26/06/2921.35+1.15+5.6927990.440+50.41,1531.0200000.26-0.2690.440.3+50.1
'26/06/2620.2-0.55-2.6523236.270-33.81,0960.9700016.48-5.4837.276.5-39.3
'26/06/2520.75-0.3-1.431552349-261,1240.9900011.5-0.52450.5-26.5
'26/06/2421.05-0.4-1.862241487-731,1501.010000001487-73
'26/06/2321.45-0.55-2.52231781-641,2091.070000001781-64
'26/06/2222+0.45+2.092557023+471,2691.120000007023+47
'26/06/1821.55002422849-211,2191.080000002849-21
'26/06/1721.55+1+4.873199537+581,2351.090000009537+58
'26/06/1620.55-0.4-1.9147610866+421,1731.0300044.06-0.0611270.1+41.9
'26/06/1520.95-2-8.711,477206456-2501,1070.9800054.84+0.16211461-250
'26/06/1222.95+0.05+0.221592251-291,3261.170000002251-29
'26/06/1122.9-0.9-3.7820636.151-14.93,5883.18000100+1046.151-4.86
'26/06/1023.8+0.15+0.6322347.441+6.363,6023.1900000047.441+6.36
'26/06/0923.65-0.1-0.421875440+143,5943.190000005440+14
'26/06/0823.75-1-4.04266100105-4.523,5733.17000000100105-4.52
'26/06/0524.75-1.15-4.4446356.7227-1703,5733.1700000056.7227-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0425.9+1.45+5.93816206104+1023,7423.32000000206104+102
'26/06/0324.45+0.65+2.7347717917+1623,6333.2200000.25-0.2517917.2+162
'26/06/0223.8-0.9-3.643002484-603,4683.070000002484-60
'26/06/0124.7+1.05+4.4453457.191-33.93,5273.1300011.28-0.2858.192.3-34.1
'26/05/2923.65+0.7+3.0534212213+1093,5473.1400000012213+109
'26/05/2822.95+0.05+0.2223782.122+60.13,4343.0400000082.122+60.1
'26/05/2722.9-0.15-0.652396820+483,3742.9900010.24+0.766920.2+48.8
'26/05/2623.05-0.25-1.071193113+183,3232.950000003113+18
'26/05/2523.3-0.4-1.693005574-193,3012.9300000.21-0.215574.2-19.2
'26/05/2223.7+0.35+1.5147384+343,3172.94000000384+34
'26/05/2123.35+0.05+0.21117295+243,2832.91000000295+24
'26/05/2023.3-0.2-0.85122267+193,2582.89000000267+19
'26/05/1923.5-0.45-1.881641669-533,2372.870000001669-53
'26/05/1823.95+1.05+4.5928610528+773,2862.9100000.21-0.2110528.2+76.8
'26/05/1522.9-0.4-1.721721961-423,1992.840000001961-42
'26/05/1423.3-0.65-2.71178726-193,2202.85000000726-19
'26/05/1323.95-0.65-2.64176196-953,2312.8600000.13-0.13196.1-95.1
'26/05/1224.6+0.55+2.293488743+443,3222.9400000.42-0.428743.4+43.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1124.05+0.35+1.4874346233-1873,2562.8900000046233-187
'26/05/0823.7+1.85+8.4770110254+483,38330002.061.59+0.4710455.6+48.5
'26/05/0721.85-0.35-1.583041826-83,2522.8800000.04-0.041826-8.04
'26/05/0622.2-0.4-1.772594811+373,2592.890000004811+37
'26/05/0522.6-0.05-0.22123141403,2202.8500000.25-0.251414.3-0.26
'26/05/0422.65-0.3-1.311211211+13,2172.850000001211+1
'26/04/3022.95+0.05+0.2279.71117-63,2152.850000001117-6
'26/04/2922.9+0.1+0.4454.3172+153,2212.85000000172+15
'26/04/2822.80062.81512+33,2062.840000001512+3
'26/04/2722.8-0.25-1.082023221+113,2032.840000003221+11
'26/04/2423.05-0.35-1.52073213+193,1832.820000003213+19
'26/04/2323.4-0.45-1.891892437-133,1622.80000002437-13
'26/04/2223.85-0.5-2.05130284+243,1712.81000000284+24
'26/04/2124.35+0.45+1.88162534+493,1472.79000000534+49
'26/04/2023.9-0.1-0.4212137-43,0972.7400000037-4
'26/04/1724-0.05-0.211451825-73,1012.750000001825-7
'26/04/1624.05001753311+223,1082.750000.090+0.0933.111+22.1
'26/04/1524.05-0.1-0.411163325+83,0492.70001.451.44+0.0134.426.4+8.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.15-0.1-0.411252047-273,0412.70001102148-27
'26/04/1324.25+0.9+3.851492916+133,0682.7200010.54+0.463016.5+13.5
'26/04/1023.35-0.75-3.112384283-413,0342.690005504788-41
'26/04/0924.1-0.45-1.8366.21416-23,0722.720000001416-2
'26/04/0824.55+0.6+2.51103494+453,0712.720000.20+0.249.24+45.2
'26/04/0723.95-0.1-0.4272.41211+13,0242.680000001211+1
'26/04/0224.05-0.3-1.231012321+23,0222.680000002321+2
'26/04/0124.35-0.65-2.61031527-123,0182.67000031-311558-43
'26/03/3125+0.15+0.61001826-83,0242.6800000.02-0.021826-8.02
'26/03/3024.85-0.65-2.5551.5149+53,0312.69000000149+5
'26/03/2725.5-0.35-1.3553.2211-93,0252.68000000211-9
'26/03/2625.85-0.2-0.7727.669-33,0332.690000.080+0.086.089-2.92
'26/03/2526.05+0.2+0.7747.3297+223,0352.690000.020+0.02297+22
'26/03/2425.85-0.2-0.7782.81416-23,0112.670000001416-2
'26/03/2326.05-0.35-1.331523652-163,0112.670000.111-0.8936.153-16.9
'26/03/2026.4-0.7-2.581291742-253,0232.680000001742-25
'26/03/1927.1001042916+133,0462.70000.040+0.042916+13
'26/03/1827.1+0.05+0.181353118+133,0122.670000.010+0.013118+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1727.05+1.3+5.051363415+192,9962.660000.220+0.2234.215+19.2
'26/03/1625.75-0.15-0.5871.7364+322,8872.560005.435.18+0.2541.49.18+32.3
'26/03/1325.9-0.05-0.1961.81915+42,8552.530000001915+4
'26/03/1225.95-0.3-1.1470.61913+62,8512.5300000.2-0.21913.2+5.8
'26/03/1126.25+0.45+1.7496.2488+402,8102.490000.370.02+0.3548.48.02+40.4
'26/03/1025.8+0.55+2.181362832-42,7692.4500000.19-0.192832.2-4.19
'26/03/0925.25-1.95-7.172126743+242,7702.450001122.4-11.47865.4+12.6
'26/03/0627.2+0.8+3.0359.8267+192,7432.430000.560.06+0.526.67.06+19.5
'26/03/0526.4+0.7+2.721054626+202,7232.410000.610.53+0.0846.626.5+20.1
'26/03/0425.7-1.35-4.991957653+232,7022.390000.440.26+0.1876.453.3+23.2
'26/03/0327.05-0.7-2.521697946+332,6752.3700000.04-0.047946+33
'26/03/0227.75-0.45-1.61215427+272,6402.3400000.01-0.015427+27
'26/02/2628.2-0.1-0.3581.22627-12,6122.3100000.01-0.012627-1.01
'26/02/2528.3+0.4+1.431636429+352,6042.310001.292-0.7165.331+34.3
'26/02/2427.9-0.35-1.241232017+32,5692.280001.10.69+0.4121.117.7+3.41
'26/02/2328.25+0.75+2.7391.1496+432,5612.27000000496+43
'26/02/1127.5-0.2-0.72114487+412,5172.2300000.01-0.01487.01+41
'26/02/1027.7-0.55-1.951332230-82,4712.190000002230-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.25-0.25-0.881052433-92,4732.190000002433-9
'26/02/0628.5-0.85-2.92475280-282,4802.20000005280-28
'26/02/0529.35+0.7+2.4431281106-252,5032.2200005-581111-30
'26/02/0428.65+0.3+1.061615529+262,5212.230000005529+26
'26/02/0328.35+0.05+0.181353145-142,4922.210000003145-14
'26/02/0228.3-0.6-2.081395834+242,4972.210000005834+24
'26/01/3028.9-0.95-3.182296646+202,4642.1800000.06-0.066646.1+19.9
'26/01/2929.85-1.25-4.0227131.996-64.12,4352.1600000031.996-64.1
'26/01/2831.1+1.25+4.1951118148+1332,4882.200000018148+133
'26/01/2729.85-0.45-1.492735868-102,3502.080000005868-10
'26/01/2630.3-0.25-0.822467248+242,3452.080000007248+24
'26/01/2330.55+0.75+2.52753185217-322,3192.05000000185217-32
'26/01/2229.8-0.1-0.3341012072+482,3382.0700050+512572+53
'26/01/2129.9-0.9-2.9244150127-772,2752.0200000050127-77
'26/01/2030.8+0.1+0.33607122261-1392,3372.07000000122261-139
'26/01/1930.7-0.15-0.491,565228527-2992,4582.1800019.77-8.77229537-308
'26/01/1630.85+2.8+9.9889030325+2782,7362.420008.81+7.831226+286
'26/01/1528.05+0.4+1.451,684124653-5292,4572.180002.992.54+0.45127656-529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427.65+2.5+9.9467018977+1122,6922.390001.721+0.7219178+113
'26/01/1325.15002324556-112,5792.2800000.48-0.484556.5-11.5
'26/01/1225.15+1.15+4.792797944+352,5872.290000007944+35
'26/01/0924+1+4.352185936+232,5512.260000005936+23
'26/01/0823-0.85-3.5623513336+972,4952.2100000013336+97
'26/01/0723.85-0.15-0.621487317+562,3982.120000.030+0.037317+56
'26/01/0624+0.05+0.211154321+222,3422.0700000.1-0.14321.1+21.9
'26/01/0523.95-0.45-1.841522034-142,3192.0500000.07-0.072034.1-14.1
'26/01/0224.4001226711+562,3332.0700008-86719+48
'25/12/3124.4-0.6-2.481.52612+142,2772.020000002612+14
'25/12/3025-0.45-1.77124229+132,26220000.280+0.2822.39+13.3
'25/12/2925.45+0.2+0.7953.3270+272,2491.99000000270+27
'25/12/2625.250044.3125+72,2221.970000.020+0.02125+7.02
'25/12/2425.25-0.15-0.5931.4147+72,2151.96000000147+7
'25/12/2325.40037.71016-62,2081.960000.030+0.031016-5.97
'25/12/2225.4-0.5-1.9337.1719-122,2141.96000000719-12
'25/12/1925.9+0.5+1.9760.34114+272,2221.9700000+04114+27
'25/12/1825.4-0.1-0.3918511-62,1921.94000000511-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.5-0.2-0.7838.5625-192,1951.94000000625-19
'25/12/1625.7-0.8-3.021032841-132,2081.960000002841-13
'25/12/1526.5-0.1-0.382173695-592,2161.960000003695-59
'25/12/1226.6+1.3+5.1426110932+772,2742.0100000010932+77
'25/12/1125.3-0.15-0.591142837-92,1951.940000002837-9
'25/12/1025.45+0.6+2.4119975.962+13.92,2041.950000.020+0.0275.962+13.9
'25/12/0924.85-0.15-0.674.3213+182,1901.94000000213+18
'25/12/0825-0.2-0.791121251-392,1721.920000001251-39
'25/12/0525.2-0.25-0.981091339-262,2111.9600001-11340-27
'25/12/0425.45+0.5+22438855+332,2371.980000008855+33
'25/12/0324.95+0.45+1.841847029+412,2041.95000500+5012029+91
'25/12/0224.5+0.45+1.871264819+292,1181.880000004819+29
'25/12/0124.05+0.45+1.9130980131-512,0881.8500001-180132-52
'25/11/2823.6+0.5+2.1688.7448+362,1391.89000000448+36
'25/11/2723.1001413310+232,1011.860000003310+23
'25/11/2623.1+0.4+1.761735741+162,0781.840000005741+16
'25/11/2522.7+0.25+1.113157724+532,0621.830000007724+53
'25/11/2422.45+0.3+1.351959230+622,0061.780000009230+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2122.15-0.65-2.8533536107-711,9421.7200010.7+0.337108-70.7
'25/11/2022.8+0.25+1.1131919641+1552,0061.7800000.2-0.219641.2+155
'25/11/1922.55-0.65-2.82977583-81,8491.6400000.03-0.037583-8.03
'25/11/1823.2-0.6-2.5240216466+981,8301.6200011.07-0.0716567.1+97.9
'25/11/1723.8-1.1-4.4232511131-1201,7271.5300021.86+0.1413133-120
'25/11/1424.9-0.35-1.391732599-741,8341.620000002599-74
'25/11/1325.25-0.15-0.591242131-101,9041.690000002131-10
'25/11/1225.4+0.7+2.8339313136+951,9121.6900000013136+95
'25/11/1124.7-0.25-1397169180-111,8151.61000000169180-11
'25/11/1024.95-0.2-0.8678269106+1631,8161.6100000.37-0.37269106+163
'25/11/0725.15-0.3-1.182163696-601,6441.4500010.44+0.563796.4-59.4
'25/11/0625.45-0.25-0.971212147-261,6851.4900000.44-0.442147.4-26.4
'25/11/0525.7-0.55-2.132437215-1781,6981.500010.4+0.638215-177
'25/11/0426.25-0.45-1.6987.6212101,8521.6400000.23-0.232121.2-0.23
'25/11/0326.7-0.3-1.1129141120-791,8461.6300000041120-79
'25/10/3127+0.6+2.273729567+281,9121.6900000.14-0.149567.1+27.9
'25/10/3026.4-0.15-0.5627010826+821,8781.6600000010826+82
'25/10/2926.55+0.35+1.34559159221-621,7891.5800010.8+0.2160222-61.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2826.2-0.2-0.7627810841+671,8431.6300010.86+0.1410941.9+67.1
'25/10/2726.4-0.55-2.043862798-711,7561.5500021.98+0.0229100-71
'25/10/2326.95-0.8-2.882614179-1751,8001.5900011.19-0.195180-175
'25/10/2227.75+0.05+0.1896379+281,9701.7400000.03-0.03379.03+28
'25/10/2127.7-0.55-1.95176998-891,9361.71000000998-89
'25/10/2028.25-0.5-1.741151954-352,0201.790000001954-35
'25/10/1728.75-0.5-1.7128435121-862,0471.8100000035121-86
'25/10/1629.25+0.95+3.36606249109+1402,1241.8800002-2249111+138
'25/10/1528.3+0.35+1.2527610737+701,9801.7500000010737+70
'25/10/1427.95-0.3-1.061763773-361,9031.680000003773-36
'25/10/1328.25+0.95+3.481,048182132+501,9251.700001.11-1.11182133+48.9
'25/10/0927.3-0.35-1.27645123117+61,8671.6500033.11-0.11126120+5.89
'25/10/0827.65-0.05-0.182888332+511,8501.6400000.08-0.088332.1+50.9
'25/10/0727.7-0.3-1.072375941+181,6691.480001.050.38+0.666041.4+18.7
'25/10/0328+0.1+0.3694.83510+251,6481.460000003510+25
'25/10/0227.9-0.35-1.241652025-51,6191.430000002025-5
'25/10/0128.25+0.05+0.1887.7286+221,6141.4300000.22-0.22286.22+21.8
'25/09/3028.2+0.5+1.811456224+381,5921.4100000.01-0.016224+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2627.7-0.7-2.4664824148-1241,5401.3600021.85+0.1526150-124
'25/09/2528.4-0.05-0.182143849-111,6341.450000003849-11
'25/09/2428.45+0.3+1.072326450+141,6281.4400000.12-0.126450.1+13.9
'25/09/2328.15-0.1-0.351362526-11,6151.4300000.23-0.232526.2-1.23
'25/09/2228.25-0.05-0.1823110036+641,6051.4200000.05-0.0510036+64
'25/09/1928.3-0.65-2.2536230142-1121,5381.3600000.04-0.0430142-112
'25/09/1828.95+0.25+0.872876339+241,6461.4600000.18-0.186339.2+23.8