≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 法人買賣(日)

8176 智捷

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.839.91-0.08-0.81%1.31%9.919.959.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6362.48萬564113股/筆9.841.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6968.53萬481.44張/筆9.94-0.03 (-0.3%)

連續漲跌: 連2跌  ( -0.11元 / -1.11%)

財報評分: 最新60分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

• 智捷會計主管、代理發言人異動公告 (公告訊息 06/22 17:56)

• 智捷會計主管兼代理發言人異動公告 (公告訊息 06/18 12:36)

8176 智捷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13-2 連2買→3賣7921.1%2,6112,475+1360.19%
金額(元)9,8442.95萬-1.97萬-- 2,815萬 2,679萬 +136萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 買→賣--113113+10%
金額(元)9,3711.02萬-856-- 125萬 126萬 -8,580 -
總計張數24-2 連2買→3賣--2,7242,588+1370.19%
金額(元)1.92萬3.98萬-2.06萬-- 2,940萬 2,805萬 +135萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.83元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.84
(1)		9.92
(6)		9.82
(15)		9.81
(19)		9.83
(78)		10.34
(1,142)		10.7
(2,288)		10.31
(1,985)		10.73
(2,114)		10.33
(1,946)		10.31
(1,933)		10.29
(1,948)		10.35
(1,997)
每股賣出均價
(累計賣張)		9.88
(5)		9.91
(14)		9.88
(18)		9.84
(29)		9.85
(58)		10.25
(1,179)		10.63
(2,084)		10.27
(1,813)		10.52
(1,875)		10.29
(1,809)		10.27
(1,776)		10.24
(1,793)		10.32
(1,879)
買賣超張數
(佔發行量)		-4
(0.01%)		-8
(0.01%)		-3
(0%)		-10
(0.01%)		+20
(0.03%)		-36.9
(0.05%)		+204
(0.28%)		+172
(0.24%)		+239
(0.33%)		+137
(0.19%)		+157
(0.22%)		+155
(0.22%)		+118
(0.16%)
買賣超金額
(佔成交額)		-3.96萬
(3.02%)		-7.93萬
(3.22%)		-3.05萬
(0.82%)		-9.88萬
(1.65%)		+19.5萬
(1.45%)		-27.5萬
(0.26%)		+234萬
(0.74%)		+186萬
(0.3%)		+296萬
(0.13%)		+148萬
(0.03%)		+170萬
(0.03%)		+169萬
(0.01%)		+127萬
(0.29%)
目前股價
9.83元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
9.83元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.86
(1.15)		9.86
(1.15)		9.86
(1.15)		9.79
(5.15)		9.82
(14.2)		10.04
(33.2)		10.17
(34.4)		10.08
(42.2)		10.05
(33.2)		10.04
(33.2)		10.04
(33.2)		10.04
(33.2)		10.45
(60.3)
每股賣出均價
(累計賣張)		9.84
(1.04)		9.84
(1.04)		9.81
(1.55)		9.78
(3.9)		9.83
(13.2)		10.06
(32)		10.55
(37.5)		10.1
(41)		10.06
(32.1)		10.06
(32)		10.06
(32)		10.06
(32)		10.46
(59.5)
買賣超張數
(佔發行量)		+0.11
(0%)		+0.11
(0%)		-0.4
(0%)		+1.25
(0%)		+0.98
(0%)		+1.17
(0%)		-3.08
(0%)		+1.13
(0%)		+1.1
(0%)		+1.1
(0%)		+1.1
(0%)		+1.1
(0%)		+0.75
(0%)
買賣超金額
(佔成交額)		+1,132
(0.09%)		+1,132
(0.05%)		-3,882
(0.1%)		+1.23萬
(0.21%)		+9,547
(0.07%)		+1.14萬
(0.01%)		-4.54萬
(0.01%)		+1.07萬
(0%)		+1.07萬
(0%)		+1.07萬
(0%)		+1.07萬
(0%)		+1.07萬
(0%)		+7,171
(0%)
目前股價
9.83元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.85
(2.15)		9.91
(7.15)		9.82
(16.2)		9.81
(24.2)		9.83
(92.2)		10.33
(1,175)		10.7
(2,323)		10.31
(2,027)		10.72
(2,147)		10.32
(1,979)		10.31
(1,966)		10.29
(1,981)		10.35
(2,057)
每股賣出均價
(累計賣張)		9.88
(6.04)		9.91
(15)		9.87
(19.6)		9.83
(32.9)		9.85
(71.2)		10.24
(1,211)		10.63
(2,122)		10.26
(1,854)		10.52
(1,907)		10.28
(1,841)		10.26
(1,808)		10.24
(1,825)		10.32
(1,939)
買賣超張數
(佔發行量)		-3.89
(0.01%)		-7.89
(0.01%)		-3.4
(0%)		-8.75
(0.01%)		+21
(0.03%)		-35.8
(0.05%)		+201
(0.28%)		+173
(0.24%)		+240
(0.33%)		+138
(0.19%)		+158
(0.22%)		+156
(0.22%)		+119
(0.17%)
買賣超金額
(佔成交額)		-3.85萬
(2.94%)		-7.82萬
(3.17%)		-3.44萬
(0.92%)		-8.65萬
(1.45%)		+20.5萬
(1.52%)		-26.4萬
(0.25%)		+229萬
(0.72%)		+187萬
(0.3%)		+297萬
(0.13%)		+149萬
(0.03%)		+172萬
(0.03%)		+170萬
(0.01%)		+128萬
(0.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/169.83-0.08-0.8163.513-27921.10000.951.04-0.091.954.04-2.09
'26/09/159.91-0.03-0.368.902-27941.10000.20+0.20.22-1.8
'26/09/149.94+0.02+0.211659-47961.100000059-4
'26/09/119.92+0.14+1.4349.532+18001.1100000.03-0.0332.03+0.97
'26/09/109.78+0.02+0.281.762+47991.1100000.48-0.4862.48+3.52
'26/09/099.76-0.04-0.4114.501-17951.100010.22+0.7811.22-0.22
'26/09/089.80021.70007961.100010.84+0.1610.84+0.16
'26/09/079.8+0.03+0.3164.201-17961.100000001-1
'26/09/049.77+0.01+0.169.138-57971.1100010.71+0.2948.71-4.71
'26/09/039.76-0.18-1.8159.91108021.1100010.58+0.4221.58+0.42
'26/09/029.94+0.05+0.5110.602-28021.1100000002-2
'26/09/019.89+0.01+0.130.104-48041.1200000.8-0.804.8-4.8
'26/08/319.88+0.07+0.7162.271+68081.1200010.92+0.0881.92+6.08
'26/08/289.81-0.04-0.4127.61108021.1100010.2+0.821.2+0.8
'26/08/279.850036.803-38021.1100000.86-0.8603.86-3.86
'26/08/269.85+0.11+1.1373.3213+188051.12000000213+18
'26/08/259.74-0.2-2.01135147+77871.0900054.65+0.351911.7+7.35
'26/08/249.94-0.01-0.182.4124+87801.08000000124+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/219.950075.97721.07
'26/08/209.95-0.01-0.18410+17701.0700000010+1
'26/08/199.96-0.14-1.39492207691.0700021.77+0.2343.77+0.23
'26/08/1810.1-0.1-0.9892.412-17691.0700000.06-0.0612.06-1.06
'26/08/1710.2+0.1+0.9936.819-87701.0700011.35-0.35210.3-8.35
'26/08/1410.1-0.1-0.98132319-167781.0800000.27-0.27319.3-16.3
'26/08/1310.2+0.29+2.932587925+547941.100010.2+0.88025.2+54.8
'26/08/129.91+0.03+0.3116334+297401.03000000334+29
'26/08/119.88-0.02-0.272.228-67110.9900000.1-0.128.1-6.1
'26/08/109.9+0.12+1.231127170.99
'26/08/079.78-0.05-0.5166.6114-137040.9800010.95+0.05215-13
'26/08/069.83-0.09-0.9122.339-67170.9900000.12-0.1239.12-6.12
'26/08/059.92+0.02+0.2106224+18723100000.34-0.34224.34+17.7
'26/08/049.9+0.1+1.0255.71012-27050.980000001012-2
'26/08/039.8-0.03-0.3170.91014-47070.9800010.42+0.581114.4-3.42
'26/07/319.83+0.18+1.8770.6619-137110.99000000619-13
'26/07/309.65-0.06-0.62160214-127241000000214-12
'26/07/299.71-0.19-1.922421042-327361.020000001042-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/289.9-0.04-0.42063038-87681.0700077.88-0.883745.9-8.88
'26/07/279.94-0.05-0.51233027+37761.080000003027+3
'26/07/249.99-0.11-1.0986.7911-27731.07000000911-2
'26/07/2310.1+0.05+0.598.5179+87751.08000000179+8
'26/07/2210.05+0.06+0.69497+27671.0600000097+2
'26/07/219.99+0.11+1.1151.8108+27651.06000000108+2
'26/07/209.88-0.07-0.7106330-277631.06000000330-27
'26/07/179.95-0.25-2.45295032-327901.100010.02+0.98132-31
'26/07/1610.2+0.1+0.9999239+148221.14000000239+14
'26/07/1510.1-0.05-0.4992.32710+178081.120000002710+17
'26/07/1410.15+0.05+0.51814638+87911.10000004638+8
'26/07/1310.1-0.2-1.94108042-427831.09000000042-42
'26/07/0910.3-0.1-0.962063133-28251.140000003133-2
'26/07/0810.4+0.1+0.971391644-288271.1500000.09-0.091644.1-28.1
'26/07/0710.3-0.55-5.072721270-588551.190000001270-58
'26/07/0610.85+0.15+1.45464296-549131.270000004296-54
'26/07/0310.7+0.1+0.944248715+729671.340000008715+72
'26/07/0210.6-0.35-3.21,209125210-858951.2400004-4125214-89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0110.95+0.97+9.721,32723220+2129801.3600073+423923+216
'26/06/309.98+0.02+0.23764913+367681.070000004913+36
'26/06/299.96-0.04-0.4222377-747321.02000000377-74
'26/06/261000136251-498061.12000000251-49
'26/06/2510-0.05-0.519410+18551.1900000010+1
'26/06/2410.0500178919-108541.19000000919-10
'26/06/2310.05-0.05-0.5242011-118641.200000.05-0.05011-11
'26/06/2210.1-0.05-0.49181487+418751.2100000.02-0.02487.02+41
'26/06/1810.15+0.05+0.5296211+208331.16000000211+20
'26/06/1710.1+0.1+1273195+148131.13000000195+14
'26/06/1610-0.2-1.961932116+57991.110000002116+5
'26/06/1510.2002971217-57941.100000.05-0.051217-5.05
'26/06/1210.2-0.05-0.49143717-107991.11000000717-10
'26/06/1110.25+0.15+1.492124041-18091.120000004041-1
'26/06/1010.1-0.1-0.98111753-468101.13000000753-46
'26/06/0910.2+0.05+0.491051019-98561.190000001019-9
'26/06/0810.15-0.2-1.93227309+218651.2000000309+21
'26/06/0510.35-0.05-0.48136623-178441.17000000623-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0410.4-0.15-1.4223147-38611.200000047-3
'26/06/0310.55+0.2+1.93520468+388641.2000000468+38
'26/06/0210.35+0.1+0.983352310+138261.150000002310+13
'26/06/0110.2500241150+158131.13000000150+15
'26/05/2910.25+0.25+2.5216602+587981.11000000602+58
'26/05/2810+0.01+0.1276742+727401.03000000742+72
'26/05/279.99-0.16-1.58317590+596680.93000000590+59
'26/05/2610.15+0.15+1.514271+66090.8500000.01-0.0171.01+5.99
'26/05/2510-0.05-0.5303561+556030.84000000561+55
'26/05/2210.05+0.07+0.7170170+175480.76000000170+17
'26/05/219.98+0.09+0.9112802-25310.7400000002-2
'26/05/209.89-0.16-1.59222729-225330.74000000729-22
'26/05/1910.05-0.1-0.992501819-15550.770000001819-1
'26/05/1810.150053.108-85560.7700000008-8
'26/05/1510.15-0.15-1.46274540-355640.78000000540-35
'26/05/1410.300375535-305990.83000000535-30
'26/05/1310.3-0.2-1.9217261-596290.87000000261-59
'26/05/1210.5+0.25+2.4427408-86880.9600000008-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1110.25+0.1+0.9915331+26960.9700000031+2
'26/05/0810.15-0.05-0.4920562+46940.9600000062+4
'26/05/0710.2-0.1-0.972754614+326900.960000004614+32
'26/05/0610.3-0.05-0.48266513-86580.91000000513-8
'26/05/0510.35+0.1+0.9876.1100+106660.92000000100+10
'26/05/0410.25-0.05-0.4915530+36560.9100000030+3
'26/04/3010.3-0.15-1.44170130+136530.91000000130+13
'26/04/2910.450029.10006400.89000000000
'26/04/2810.450064.76400.89
'26/04/2710.45-0.1-0.95104011-116400.89000000011-11
'26/04/2410.55-0.2-1.861641314-16510.90000001314-1
'26/04/2310.75-0.15-1.38312448-446520.91000000448-44
'26/04/2210.9-0.05-0.4615117-66960.9700000017-6
'26/04/2110.95+0.2+1.862975507020.97000000550
'26/04/2010.75+0.15+1.42274377.18+29.87020.97000000377.18+29.8
'26/04/1710.6002311623-76730.930000001623-7
'26/04/1610.6+0.1+0.9517210+16800.9400000010+1
'26/04/1510.5-0.05-0.4721910+16790.9400000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1410.55-0.1-0.943926780.94
'26/04/1310.65-0.35-3.18478120+126780.94000000120+12
'26/04/1011-0.1-0.91186660.92
'26/04/0911.1-0.05-0.451762206660.92000000220
'26/04/0811.15+0.25+2.2929134-16660.9200000034-1
'26/04/0710.9-0.4-3.54386256+196670.92000000256+19
'26/04/0211.3-0.1-0.88346112+96480.9000000112+9
'26/04/0111.4+0.3+2.7124224+186390.89000000224+18
'26/03/3111.1-0.25-2.2208334-316210.86000000334-31
'26/03/3011.35-0.6-5.023341911+86520.90000001911+8
'26/03/2711.95-0.05-0.4215490+96440.8900000090+9
'26/03/2612-0.25-2.0427476+16350.8800000076+1
'26/03/2512.25+0.4+3.38181351+346340.88000000351+34
'26/03/2411.85-0.6-4.825496739+286000.830000006739+28
'26/03/2312.45-0.45-3.494841252-405720.790000001252-40
'26/03/2012.9-1-7.191,43281123-426120.850000.821.48-0.6681.8124-42.7
'26/03/1913.9+0.8+6.113,12312443+816540.910000.484-3.5212447+77.5
'26/03/1813.1+1.15+9.622,99321163-1425730.7900013.521-7.4834.5184-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1711.95+1.05+9.63553759+667150.99000121+118710+77
'26/03/1610.9+0.05+0.46122132+116490.9000000132+11
'26/03/1310.85+0.05+0.4639.60006380.88000000000
'26/03/1210.8-0.15-1.3768.96380.88
'26/03/1110.95+0.3+2.82219190+196380.88000000190+19
'26/03/1010.650057.10006190.8600010.86+0.1410.86+0.14
'26/03/0910.65-0.25-2.2912605-56190.8600066.16-0.16611.2-5.16
'26/03/0610.9+0.05+0.4691.2200+206240.8600021.58+0.42221.58+20.4
'26/03/0510.85+0.2+1.8812204-46040.8400011.41-0.4115.41-4.41
'26/03/0410.65-0.3-2.7414292+76080.8400021.2+0.8113.2+7.8
'26/03/0310.95-0.2-1.79171024-246010.8300088.14-0.14832.1-24.1
'26/03/0211.15+0.2+1.8315440+46250.8700021.81+0.1961.81+4.19
'26/02/2610.95+0.15+1.3974.40006210.8600000.74-0.7400.74-0.74
'26/02/2510.8-0.05-0.4614490+96210.8600000090+9
'26/02/2410.85+0.05+0.46138370.06+36.96120.8500010.64+0.36380.71+37.3
'26/02/2310.800118130+135750.80000.030.03+0130.03+13
'26/02/1110.8-0.2-1.821623.0231-285620.7800000.27-0.273.0231.3-28.2
'26/02/1011001157705900.82000000770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0911+0.05+0.4658.7021-215900.820000.070+0.070.0721-20.9
'26/02/0610.95-0.15-1.3586.7011-116110.8500000.15-0.15011.2-11.2
'26/02/0511.1-0.05-0.4558.50006220.8600021.44+0.5621.44+0.56
'26/02/0411.15+0.15+1.36147270+276220.8600000.03-0.03270.03+27
'26/02/0311+0.25+2.3387.402-25950.820001.21.13+0.071.23.13-1.93
'26/02/0210.75-0.1-0.9286.806-65970.8300000.02-0.0206.02-6.02
'26/01/3010.85-0.05-0.46116021-216030.8400000.3-0.3021.3-21.3
'26/01/2910.9-0.15-1.3686.403-36240.8600011.43-0.4314.43-3.43
'26/01/2811.05-0.1-0.915401-16270.8700021.08+0.9222.08-0.08
'26/01/2711.15-0.1-0.892672311+126280.8700022.58-0.582513.6+11.4
'26/01/2611.25-0.25-2.17276319-166160.8500010.91+0.09419.9-15.9
'26/01/2311.5+0.1+0.884461125-146320.880000001125-14
'26/01/2211.4+0.4+3.64219151+146460.9000000151+14
'26/01/2111-0.2-1.7927901-16320.88000109.98+0.021011-0.98
'26/01/2011.2-0.15-1.321880006330.8800000.22-0.2200.22-0.22
'26/01/1911.35-0.1-0.8715502-26330.8800000002-2
'26/01/1611.45002086350.88
'26/01/1511.45003078806350.88000000880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1411.45+0.65+6.0254423-16350.880001.070.37+0.713.073.37-0.29
'26/01/1310.80070.10006360.8800000.54-0.5400.54-0.54
'26/01/1210.8+0.15+1.411910006360.8800011.03-0.0311.03-0.03
'26/01/0910.65-0.2-1.841940006360.8800011.29-0.2911.29-0.29
'26/01/0810.850099.20006360.8800033.03-0.0333.03-0.03
'26/01/0710.85+0.05+0.461384406360.8800000.02-0.0244.02-0.02
'26/01/0610.8+0.15+1.4178.30006360.88000000000
'26/01/0510.65-0.2-1.8414905-56360.8800032.89+0.1137.89-4.89
'26/01/0210.85+0.05+0.461100006410.890002.041.78+0.252.041.78+0.25
'25/12/3110.8-0.1-0.9284.95506410.8900011.08-0.0866.08-0.08
'25/12/3010.9001360006410.8900010.62+0.3810.62+0.38
'25/12/2910.9+0.1+0.9311220+26410.8900000.09-0.0920.09+1.91
'25/12/2610.80096.66390.89
'25/12/2410.8+0.1+0.93880006390.890000.470.13+0.340.470.13+0.34
'25/12/2310.7-0.2-1.8396.30006390.8900011.75-0.7511.75-0.75
'25/12/2210.9+0.15+1.473.803-36390.8900021.28+0.7224.28-2.28
'25/12/1910.75-0.05-0.46752206420.8900011.35-0.3533.35-0.35
'25/12/1810.8-0.4-3.571340006420.8900011.02-0.0211.02-0.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711.2-0.2-1.75258141406420.8900000014140
'25/12/1611.4+0.4+3.64643456-526420.890000.060+0.064.0656-51.9
'25/12/1511+0.3+2.81560006940.9600010.8+0.210.8+0.2
'25/12/1210.7+0.1+0.9479.10006940.96000000000
'25/12/1110.6+0.1+0.951810006940.9600000.05-0.0500.05-0.05
'25/12/1010.5+0.1+0.96320006940.9600000.65-0.6500.65-0.65
'25/12/0910.4+0.15+1.4650.10006940.9600010.83+0.1710.83+0.17
'25/12/0810.25-0.25-2.381120006940.9600011.05-0.0511.05-0.05
'25/12/0510.50075.20006940.9600011.05-0.0511.05-0.05
'25/12/0410.5+0.05+0.4842.101-16940.9600010.81+0.1911.81-0.81
'25/12/0310.45+0.05+0.4877.40006950.9600011.24-0.2411.24-0.24
'25/12/0210.40074.70006950.9600010.89+0.1110.89+0.11
'25/12/0110.400620006950.9600021.89+0.1121.89+0.11
'25/11/2810.4+0.05+0.481030006950.9600010.7+0.310.7+0.3
'25/11/2710.35-0.15-1.4398.50006950.9600021.95+0.0521.95+0.05
'25/11/2610.5+0.2+1.9479.10006950.9600000.5-0.500.5-0.5
'25/11/2510.30057.10006950.9600010.99+0.0110.99+0.01
'25/11/2410.3+0.05+0.4932.40006950.9600010.32+0.6810.32+0.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.25-0.05-0.4962103-36950.9600010.87+0.1313.87-2.87
'25/11/2010.3-0.05-0.4890.70006980.9700000.26-0.2600.26-0.26
'25/11/1910.35-0.05-0.4890.3140+146980.9700033.07-0.07173.07+13.9
'25/11/1810.4005353+26840.9500000.4-0.453.4+1.6
'25/11/1710.4-0.25-2.3581.665+16820.9500021.31+0.6986.31+1.69
'25/11/1410.65-0.1-0.9353.3010-106810.9400000.8-0.8010.8-10.8
'25/11/1310.75+0.35+3.37249180+186910.9600010.6+0.4190.6+18.4
'25/11/1210.4+0.2+1.96179120+126730.9300065.92+0.08185.92+12.1
'25/11/1110.2-0.3-2.8614236-36610.9200099.29-0.291215.3-3.29
'25/11/1010.5+0.1+0.961712814+146640.9200032.89+0.113116.9+14.1
'25/11/0710.40030.80006500.900021.74+0.2621.74+0.26
'25/11/0610.400124189+96500.900044.4-0.42213.4+8.6
'25/11/0510.4+0.15+1.46192152+136410.8900087.76+0.24239.76+13.2
'25/11/0410.25-0.6-5.5328120+26280.8700000.36-0.3620.36+1.64
'25/11/0310.85-0.15-1.361592316+76260.870000002316+7
'25/10/3111-0.2-1.79106035-356190.86000000035-35
'25/10/3011.2+0.35+3.23298446+386540.9100000.14-0.14446.14+37.9
'25/10/2910.85+0.2+1.88137152+136160.850001.040.25+0.78162.25+13.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2810.65-0.1-0.937685+36030.8400000.44-0.4485.44+2.56
'25/10/2710.75+0.05+0.4780.5210+216000.83000000210+21
'25/10/2310.7-0.1-0.9311497+25790.800000097+2
'25/10/2210.8-0.1-0.921474611+355770.80000004611+35
'25/10/2110.9+0.25+2.35166181805420.7500000.04-0.041818-0.04
'25/10/2010.65-0.1-0.93198658+575420.7500000.06-0.06658.06+56.9
'25/10/1710.75-0.15-1.381611015-54850.6700000.01-0.011015-5.01
'25/10/1610.9+0.3+2.832314551-64900.6800000.16-0.164551.2-6.16
'25/10/1510.6+0.1+0.95122429-254960.6900000.01-0.01429-25
'25/10/1410.5-0.6-5.416232649-235210.7200000.02-0.022649-23
'25/10/1311.1-0.65-5.535535719+385440.7500010.47+0.535819.5+38.5
'25/10/0911.75-0.75-678373109-365060.700000.01-0.0173109-36
'25/10/0812.5-0.2-1.571,965117128-115420.750000.149.49-9.34117137-20.3
'25/10/0712.7+1.15+9.962,3766863+55530.7700012.13+9.1180.166+14.1
'25/10/0311.55+1.05+101,6783130+15480.760007.377.01+0.3738.437+1.37
'25/10/0210.5+0.2+1.94269687+615470.7600000.01-0.01687.01+61
'25/10/0110.3+0.05+0.4918090+94860.6700033.62-0.62123.62+8.38
'25/09/3010.25+0.15+1.491144404770.6600000.05-0.0544.05-0.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2610.1-0.05-0.49176014-144770.6600032.14+0.86316.1-13.1
'25/09/2510.15-0.1-0.98167260+264910.6800000.77-0.77260.77+25.2
'25/09/2410.25-0.05-0.49103240+244650.6400010.29+0.71250.29+24.7
'25/09/2310.3-0.05-0.4898.702-24410.6100000.73-0.7302.73-2.73
'25/09/2210.350039.70004430.6100010.35+0.6510.35+0.65
'25/09/1910.35-0.05-0.4878.60004430.6100021.99+0.0121.99+0.01
'25/09/1810.4+0.1+0.9781.503-34430.6100011.28-0.2814.28-3.28
'25/09/1710.3+0.1+0.98127015-154460.6200011.38-0.38116.4-15.4