≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 法人買賣(日)

8042 金山電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114110+4+3.64%3.18%111.5114110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0162.27億2,033992股/筆112.53.2930.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2554.78億3,5591.2張/筆112.4-1 (-0.9%)

連續漲跌: 連3跌→漲  ( +4元 / +3.64%)

財報評分: 最新45分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 被動元件攻高承壓！國巨秒填息卻鎖不住漲停　7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 金山電第一屆永續發展委員會成員任期屆滿異動 (公告訊息 06/08 17:09)

• 金山電第三屆審計委員會成員 (公告訊息 06/08 17:08)

• 金山電委任第六屆薪資報酬暨提名委員會成員 (公告訊息 06/08 17:07)

• 金山電2026年股東常會決議通過解除新任董事(含獨立董事)及其代表人競業禁止之限制 (公告訊息 06/08 17:06)

• 金山電董事會選任董事長 (公告訊息 06/08 17:05)

• 金山電2026年股東常會全面改選董事及獨立董事暨三分之一以上董事發生變動 (公告訊息 06/08 17:04)

8042 金山電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數628428+200 賣→買12,1559.38%219,190214,888+4,3013.22%
金額(元)7,068萬4,814萬+2,254萬-- 221億 227億 -5.94億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數6228+34 連2賣→2買--12,21412,200+140.01%
金額(元)702萬318萬+384萬-- 12.7億 13.3億 -5,905萬 -
總計張數691456+235 賣→買--231,404227,088+4,3163.23%
金額(元)7,771萬5,132萬+2,639萬-- 233億 240億 -6.53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
114元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		112.4
(1,447)		112
(2,258)		115.3
(6,539)		113.3
(1.68萬)		110.1
(2.89萬)		130.9
(8.76萬)		117.9
(14.9萬)		117.4
(14.9萬)		120
(14.5萬)		120
(14.5萬)		119.9
(14.5萬)		119.5
(14.6萬)		105.2
(19.9萬)
每股賣出均價
(累計賣張)		112.4
(1,623)		112.1
(2,379)		115.3
(6,935)		113.5
(1.87萬)		110.1
(3.33萬)		133.3
(9.28萬)		123.6
(14.9萬)		122.3
(15.1萬)		125.9
(14.4萬)		125.9
(14.4萬)		125.8
(14.4萬)		125.5
(14.5萬)		110.2
(19.6萬)
買賣超張數
(佔發行量)		-176
(0.13%)		-121
(0.09%)		-396
(0.3%)		-1,943
(1.45%)		-4,351
(3.26%)		-5,266
(3.94%)		+169
(0.13%)		-1,169
(0.88%)		+257
(0.19%)		+253
(0.19%)		+221
(0.17%)		+628
(0.47%)		+3,037
(2.27%)
買賣超金額
(佔成交額)		-1,982萬
(2.81%)		-1,370萬
(1.28%)		-4,588萬
(1.29%)		-2.24億
(2.69%)		-4.78億
(3.42%)		-9.17億
(1.92%)		-8.29億
(1.1%)		-8.78億
(0.7%)		-8.22億
(0.61%)		-8.22億
(0.61%)		-8.24億
(0.6%)		-8.03億
(0.42%)		-6.58億
(0.69%)
目前股價
114元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
114元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		112.4
(132)		112.2
(171)		115.3
(471)		114.1
(1,099)		110.9
(1,695)		135.8
(3,588)		115.6
(9,545)		113.6
(9,748)		116.8
(9,349)		116.8
(9,349)		116.8
(9,349)		111.6
(1.02萬)		107.4
(1.14萬)
每股賣出均價
(累計賣張)		112.4
(58.7)		111.9
(105)		115.6
(388)		114
(947)		110.7
(1,482)		139.5
(3,833)		121.9
(9,507)		121.4
(9,514)		123.5
(9,279)		123.5
(9,279)		123.4
(9,289)		118.4
(9,999)		113
(1.13萬)
買賣超張數
(佔發行量)		+72.8
(0.05%)		+65.5
(0.05%)		+83.6
(0.06%)		+152
(0.11%)		+213
(0.16%)		-245
(0.18%)		+37.8
(0.03%)		+234
(0.18%)		+70.3
(0.05%)		+70.3
(0.05%)		+60.3
(0.05%)		+182
(0.14%)		+46.1
(0.03%)
買賣超金額
(佔成交額)		+819萬
(1.16%)		+738萬
(0.69%)		+953萬
(0.27%)		+1,744萬
(0.21%)		+2,401萬
(0.17%)		-4,740萬
(0.1%)		-5,530萬
(0.07%)		-4,740萬
(0.04%)		-5,354萬
(0.04%)		-5,354萬
(0.04%)		-5,403萬
(0.04%)		-4,768萬
(0.02%)		-5,794萬
(0.06%)
目前股價
114元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		112.4
(1,578)		112
(2,428)		115.3
(7,010)		113.3
(1.79萬)		110.2
(3.06萬)		131.1
(9.12萬)		117.8
(15.9萬)		117.2
(15.9萬)		119.8
(15.4萬)		119.8
(15.4萬)		119.8
(15.4萬)		119
(15.6萬)		105.3
(21萬)
每股賣出均價
(累計賣張)		112.4
(1,682)		112.1
(2,484)		115.3
(7,323)		113.5
(1.97萬)		110.1
(3.47萬)		133.6
(9.67萬)		123.5
(15.9萬)		122.3
(16萬)		125.7
(15.4萬)		125.7
(15.4萬)		125.7
(15.4萬)		125.1
(15.5萬)		110.3
(20.7萬)
買賣超張數
(佔發行量)		-104
(0.08%)		-55.9
(0.04%)		-313
(0.23%)		-1,791
(1.34%)		-4,138
(3.1%)		-5,510
(4.13%)		+207
(0.15%)		-935
(0.7%)		+327
(0.25%)		+323
(0.24%)		+281
(0.21%)		+810
(0.61%)		+3,083
(2.31%)
買賣超金額
(佔成交額)		-1,163萬
(1.65%)		-632萬
(0.59%)		-3,636萬
(1.02%)		-2.07億
(2.48%)		-4.54億
(3.25%)		-9.64億
(2.02%)		-8.85億
(1.17%)		-9.26億
(0.74%)		-8.76億
(0.65%)		-8.76億
(0.64%)		-8.78億
(0.64%)		-8.51億
(0.44%)		-7.16億
(0.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16114+4+3.642,016628428+20000062.428.3+34.2691456+235
'26/09/15110-1-0.94,2558181,195-37712,1559.3800069.130.4+38.78871,225-338
'26/09/14111-2-1.773,269811756+5512,4069.5800039.446.7-7.32850803+47.7
'26/09/11113-7.5-6.2211,1922,6352,790-15512,3519.5400070.2171-1012,7052,961-256
'26/09/10120.5+8+7.1110,0321,6461,766-12012,3669.55000230112+1191,8761,878-1.36
'26/09/09112.5-0.5-0.444,9179701,665-69512,4519.6100029.366.2-36.89991,731-732
'26/09/08113-8.5-710,9031,5453,687-2,14213,09510.1000192271-78.81,7373,958-2,221
'26/09/07121.5+11+9.9511,5692,5902,673-8315,17011.700020783.6+1242,7972,757+40.7
'26/09/04110.5+10+9.958,9884,4361,300+3,13615,25311.800011642+744,5521,342+3,210
'26/09/03100.5-10.5-9.466,2756832,446-1,76312,1179.350008396.6-13.67662,543-1,777
'26/09/02111+3.5+3.264,4821,3211,040+28113,24610.20006034.4+25.61,3811,074+307
'26/09/01107.5+2.5+2.384,4311,6821,114+56812,9651000027.218.3+8.821,7091,132+577
'26/08/31105-4-3.675,6581,3181,601-28312,4059.5800033.536.2-2.751,3511,637-286
'26/08/28109+4.5+4.318,5651,6922,353-66112,3809.5600057.477.8-20.41,7502,431-681
'26/08/27104.5+5.5+5.564,6391,4481,244+20412,8309.9100011542.3+72.41,5621,286+276
'26/08/2699+0.1+0.11,940460607-14712,4969.6500025.715.2+10.5485622-137
'26/08/2598.9-0.1-0.12,405948639+30912,6039.7300027.845.2-17.4976684+292
'26/08/2499-0.6-0.61,544406488-82.412,2399.4500016.617.1-0.48422505-82.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2199.6-1.4-1.392,67312,2489.46
'26/08/20101-10.5-9.428,6489983,364-2,36612,2959.49000118152-33.81,1163,516-2,399
'26/08/19111.5+10+9.855,7461,0361,528-49214,04610.800084.352.9+31.41,1211,581-461
'26/08/18101.5-7-6.452,286846584+26214,42211.100030.743.5-12.8876627+249
'26/08/17108.5-4-3.562,227854465+38914,03610.800039.830.1+9.68894495+398
'26/08/14112.5-4-3.433,7311,0781,259-18113,56710.500036.336.3-0.041,1141,295-181
'26/08/13116.5+3.5+3.18,2022,4902,118+37213,71810.600011874.8+43.72,6082,193+416
'26/08/12113-3.5-36,3882,1241,157+96713,18910.200031.227.9+3.312,1551,185+970
'26/08/11116.5+2.5+2.1915,4102,6864,729-2,04312,1279.3600010999.8+9.372,7954,829-2,034
'26/08/10114-2.5-2.156,90513,85510.7
'26/08/07116.5+4+3.564,0001,6721,475+19716,03312.400023.319.9+3.421,6961,495+201
'26/08/06112.5+2.5+2.273,2631,2901,125+16515,82112.200023.969.8-45.91,3141,195+119
'26/08/05110-0.5-0.455,6341,7691,996-22715,64912.10004234.7+7.341,8112,031-220
'26/08/04110.5+2+1.846,2451,3232,336-1,01415,85212.200068.678.1-9.541,3912,414-1,023
'26/08/03108.5+9.8+9.932,234953548+40516,7971300017.615+2.6971563+408
'26/07/3198.7+8.9+9.91887153200-4716,37812.600024.51+23.5177201-23.5
'26/07/3089.8-5.6-5.875,6502,6092,050+55916,39912.700031.3100-68.82,6402,150+490
'26/07/2995.4-10.6-104,0851,7521,272+48015,78712.200012.816.5-3.681,7651,288+476
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28106-11.5-9.793,025677494+18315,89712.3000923.7-14.7686518+168
'26/07/27117.5+3.5+3.074,3231,6541,550+10415,5641200012.215.2-3.031,6671,565+101
'26/07/24114-9.5-7.692,9681,470896+57415,42011.90001631.3-15.31,486927+559
'26/07/23123.5-6-4.634,5811,7031,375+32914,84011.500010.227.2-171,7131,402+312
'26/07/22129.5+9+7.476,8581,0002,004-1,00414,40811.100074.356.5+17.81,0752,061-986
'26/07/21120.5+3+2.555,2591,4212,721-1,30015,33211.800022.231.8-9.551,4432,753-1,309
'26/07/20117.5-12-9.275,1412,9341,181+1,75316,62812.800032.344.9-12.62,9661,225+1,740
'26/07/17129.5-14-9.764,1862,182678+1,50314,87511.500020.425.7-5.32,202704+1,498
'26/07/16143.5-8-5.284,3251,8681,113+75513,33510.300014.563.5-491,8831,177+706
'26/07/15151.5-0.5-0.335,8681,1132,739-1,62612,5609.700049.864.1-14.31,1632,804-1,641
'26/07/14152-8.5-5.39,1295,0402,109+2,93114,09110.90002568.1-43.15,0652,177+2,888
'26/07/13160.5-17.5-9.838,6461,3941,992-59711,1108.5800044.4187-1431,4392,179-741
'26/07/09178+16+9.887,3829872,477-1,49011,3608.7700056.287.5-31.31,0432,564-1,521
'26/07/08162-9-5.269,6012,6802,844-16412,5859.7200097.6125-27.52,7782,969-192
'26/07/07171-18.5-9.768,6762,2332,115+11912,7469.8400080.2105-252,3132,220+93.6
'26/07/06189.5-21-9.9816,3282,3564,701-2,34512,6069.73000162310-1492,5185,011-2,494
'26/07/03210.5+4+1.9431,5005,2826,339-1,05714,87411.5000206218-12.35,4886,557-1,069
'26/07/02206.5+4.5+2.231,30342117-75.115,91712.300016.531-14.558.5148-89.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01202+16.5+8.891,817119395-27615,99212.40002414.6+9.43143410-267
'26/06/30185.5+16.5+9.763191638-2216,26812.600013.76+7.7429.744-14.3
'26/06/29169-11.5-6.37856192450-25816,29012.600011110203461-258
'26/06/26180.5-20-9.981,13820837+17116,53512.8000758.3-51.321595.3+119
'26/06/25200.5+8.5+4.431,23334384+25916,36412.6000798.01+7142292+330
'26/06/24192+14.5+8.1783428391.1+19216,10312.40006230+32345121+224
'26/06/23177.5-13-6.821,48122890+13815,87912.30008642+44314132+182
'26/06/22190.5-4.5-2.311,34430152+24915,74112.2000022.3-22.330174.3+227
'26/06/18195-0.5-0.261,882187168+18.515,492120008438.8+45.2271207+63.7
'26/06/17195.5+3+1.5619,7544,8675,350-48315,46111.9000123132-8.774,9905,481-491
'26/06/16192.5+5+2.6727,5385,7206,083-36315,88812.3000338436-97.86,0576,518-461
'26/06/15187.5+17+9.97574018-1816,11612.4000210+212118+3.04
'26/06/12170.5+15.5+102,115097.4-97.416,13412.500039.2146-10739.2243-204
'26/06/11155+14+9.9318,0543,0586,686-3,62816,21112.500064.6331-2673,1237,018-3,895
'26/06/10141-2.5-1.741,65939155-11619,62815.200010134-12449289-240
'26/06/09143.5+12.5+9.541,17035141-10619,74415.200015.6167-15150.6308-257
'26/06/08132-13.5-9.281,29565111-4619,75615.3000121275-154186386-200
'26/06/05145.5-3.5-2.351,466125187-6219,80215.300033251-218158438-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04149-13-8.027174591-4619,81415.300025103-78.370194-124
'26/06/031620067157155-9819,86015.30009325.6+67.4150181-30.6
'26/06/02162-7-4.141,06547220-17319,85815.30002422+2.0271242-171
'26/06/01169+14.5+9.391,59141169-12819,98115.4000929+83133178-45
'26/05/29154.5+3+1.9871951153-10222,55917.40009415+79145168-23
'26/05/28151.5+1+0.661,0787992.1-1322,66117.500054138-84.1133230-97.1
'26/05/27150.5+3.5+2.381,49346.2115-68.822,67417.500019627.5+168242143+99.7
'26/05/26147+12+8.892,36159323-26422,74317.6000480115+365539438+101
'26/05/25135+12+9.761,00115.370-54.723,00717.800016226+13617796+81.3
'26/05/22123-2-1.61,67840147-10723,06217.800015385+68.1193232-38.9
'26/05/21125+8.5+7.31,3886134.1+26.923,16917.9000307.05+239141.1+49.9
'26/05/20116.5+8+7.371,883291133+15823,14217.900011627.2+88.5407160+246
'26/05/19108.5+1+0.931,436241382-14122,98417.80002645.8-19.8267428-161
'26/05/18107.5+9.4+9.582,307550164+38623,12517.90004825+23598189+409
'26/05/1598.1-10.9-101,904282383-10122,73917.60004243-1324426-102
'26/05/14109+3+2.832,645680354+32622,84017.60005730+27737384+353
'26/05/13106+8.3+8.55,2932,103515+1,58822,51417.400020.5115-94.52,124630+1,494
'26/05/1297.7+8.8+9.92,882345291+53.920,92616.2000516+45396297+98.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1188.9+4.8+5.713,7801,015903+11320,87216.100095.322+73.31,111925+186
'26/05/0884.1-0.9-1.0626,3858,7284,549+4,17820,75916000352561-2109,0805,111+3,969
'26/05/0785+7.7+9.9610,0452,0472,240-19316,57512.8000320229+90.82,3672,470-102
'26/05/0677.3+6.5+9.1825,6508,4193,588+4,83116,76713000746797-51.29,1654,384+4,780
'26/05/0570.8+6.4+9.942,3872366-4311,7009.030001777+17020073+127
'26/05/0464.4+5.8+9.91,45263106-4311,6849.020001670+167230106+124
'26/04/3058.6-0.6-1.01826193251-5811,6709.010007.8515.8-7.97201267-66
'26/04/2959.2+0.4+0.681,013373305+68.111,7229.0500021.983.9-62395389+6.12
'26/04/2858.8+2.5+4.442,100589766-17711,5658.9300011313.4+99.5702779-77.5
'26/04/2756.3-0.2-0.351,438719579+14011,7139.0400074.127.5+46.6793606+187
'26/04/2456.5-2.4-4.071,660539605-6611,4958.8700061.448.1+13.3600653-52.7
'26/04/2358.9-5.6-8.683,5021,080894+18611,5388.9100019.7287-2671,1001,181-81.1
'26/04/2264.5-1-1.531,646433419+14.211,2758.700026.735.5-8.89460455+5.31
'26/04/2165.5+0.8+1.242,6811,306569+73711,1998.6500055.731.5+24.21,362601+761
'26/04/2064.7-1.5-2.275,4401,5871,281+30610,4628.0800019592.9+1021,7821,374+408
'26/04/1766.2+0.2+0.34,9771,7051,200+50510,1427.8300072.557.7+14.81,7771,258+520
'26/04/1666+1.4+2.178,4501,6772,530-8539,5677.3900014576.5+68.51,8222,607-784
'26/04/1564.6-0.4-0.6210,3622,1592,656-49710,2157.89000136130+5.462,2952,786-492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1465+3.4+5.5212,0402,3613,569-1,20810,6058.19000275115+1602,6363,684-1,048
'26/04/1361.6+5.6+103,036850269+58111,5918.9500079.90+79.9930269+661
'26/04/1056+0.6+1.081,119432228+20411,0088.500016.41.04+15.4448229+219
'26/04/0955.4+0.8+1.47878508231+27710,8048.340003.4711.8-8.33512243+269
'26/04/0854.6+2.8+5.41921478127+35110,5278.1300013.314-0.68491141+350
'26/04/0751.8+0.8+1.57640341191+15010,1757.8500015.95.27+10.6357196+161
'26/04/0251-3.1-5.731,114211444-23310,0177.730001640.6-24.6227485-257
'26/04/0154.1+0.2+0.371,244287351-64.110,2417.9100025.74.68+21313356-43.1
'26/03/3153.9-3.7-6.427,9891,8172,807-99010,3037.9500058.798.2-39.51,8762,905-1,030
'26/03/3057.6+5.2+9.921,789485372+11311,2058.6500075.99.33+66.6561381+180
'26/03/2752.4+0.1+0.19599312231+81.311,0448.530001.9214.6-12.7314246+68.6
'26/03/2652.3-1.5-2.79607227197+3010,9328.44000116.2-15.2228213+14.8
'26/03/2553.8+0.6+1.13514235175+60.110,8548.380004.441.41+3.03240176+63.1
'26/03/2453.2-1.8-3.27655316210+10610,7948.330003.0823.1-20319233+86
'26/03/2355-1.4-2.48757347259+88.210,6438.220007.929.4-21.5355288+66.7
'26/03/2056.4+0.1+0.181,399646360+28610,5208.1200018.532.6-14.1665393+272
'26/03/1956.3-1.1-1.921,138397268+12910,2347.900024.33.51+20.8421272+150
'26/03/1857.4-0.7-1.21,865481685-20410,0997.800039.229.4+9.79520714-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1758.1+3.1+5.642,398664713-4910,2627.9200056.419.7+36.7720733-12.3
'26/03/1655+1+1.85837379150+22910,3097.9600013.524-10.5392174+219
'26/03/1354+0.7+1.31671316150+16610,0797.78000380.45+37.5354150+204
'26/03/1253.3-0.9-1.66570171227-55.99,9137.650000.742.06-1.33172229-57.2
'26/03/1154.2+0.6+1.12799191367-1769,9697.690005.634.1+1.53197371-174
'26/03/1053.6+1.8+3.47696310281+29.210,1447.830003.4919-15.5314300+13.6
'26/03/0951.8-2.5-4.6961686260+42610,1157.8100011.564.9-53.5698325+373
'26/03/0654.3-0.6-1.09658251238+139,6747.4700032.535.2-2.72284273+10.3
'26/03/0554.9+3+5.781,055528299+2299,6527.4500047.216.4+30.8575315+260
'26/03/0451.9-5.2-9.112,0431,248595+6539,4107.2600013.750.7-371,262646+616
'26/03/0357.1-3-4.991,635613437+1768,7276.740004.2980.9-76.6618518+99.8
'26/03/0260.1-1.2-1.961,235485365+1208,5026.5600037.960-22.1523425+98.1
'26/02/2661.3+1.8+3.032,385942461+4818,3296.4300015017.2+1331,092479+614
'26/02/2559.5-1.4-2.32,867708870-1627,8276.040008.997.22+1.77717877-160
'26/02/2460.9+1.8+3.053,4789221,343-4217,9136.1100023.76.98+16.89461,350-404
'26/02/2359.1+3.1+5.543,2701,154727+4278,3026.4100028.951.6-22.71,183779+404
'26/02/1156+0.7+1.271,501512566-547,8296.0400077.41-0.41519573-54.4
'26/02/1055.3-2.1-3.664,7089682,218-1,2507,8646.070009.5746-36.59782,264-1,286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0957.4+5.2+9.962,309702445+2578,9946.940005029.9+20.2752475+277
'26/02/0652.2-1.6-2.971,165660338+3228,7376.7400020.67.39+13.2681345+335
'26/02/0553.8-2.3-4.11,241307499-1928,4056.490001.245.07-3.84308504-196
'26/02/0456.1+1.1+21,311377432-54.88,5966.6400010.31.85+8.43388434-46.3
'26/02/0355-1.1-1.962,178488781-2938,6496.680004.2724.8-20.6493806-313
'26/02/0256.1-3-5.082,5321,407666+7418,9426.900012.918.8-5.881,420685+736
'26/01/3059.1-1.9-3.112,9181,001821+1808,2006.3300011199-1881,0121,020-7.73
'26/01/2961-3.9-6.012,856999470+5308,0136.1800020.730.3-9.591,020500+520
'26/01/2864.9+0.3+0.462,055419606-1877,4605.7600013.614.8-1.18433621-188
'26/01/2764.6-0.6-0.922,711706778-71.37,6245.8800010.335.6-25.4716813-96.7
'26/01/2665.2+0.1+0.152,470668566+1027,6585.9100054.247.5+6.71722614+109
'26/01/2365.1-2.4-3.565,1501,6141,130+4847,5325.8100072.971.1+1.781,6871,201+486
'26/01/2267.5-0.1-0.157,9381,8451,816+297,0475.4400054.353.2+1.171,8991,869+30.2
'26/01/2167.6-4-5.594,9301,511991+5206,9875.3900023.2148-1251,5341,139+395
'26/01/2071.6009,8791,8352,377-5426,4214.9600014.2137-1231,8492,514-665
'26/01/1971.6+2+2.8713,5093,0362,970+666,9495.3600019457.9+1363,2303,028+203
'26/01/1669.6-1.4-1.9710,7882,2592,017+2426,8585.2900057.9112-542,3172,129+188
'26/01/1571+0.6+0.8549,3039,9029,804+98.36,6075.1000117265-14910,01910,069-50.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1470.4+6.4+1020,3542,3553,417-1,0626,4925.0100022028.3+1912,5753,445-871
'26/01/1364+1.1+1.757,1501,6061,733-1277,5545.8300084.352.7+31.61,6901,786-95.7
'26/01/1262.9-0.9-1.4127,1855,5366,415-8797,6815.9300088.7232-1435,6256,647-1,022
'26/01/0963.8+5.8+1014,8824,6981,622+3,0768,5606.6100031667.3+2495,0141,689+3,325
'26/01/0858-4-6.455,4131,0561,259-2035,4814.2300025.779.3-53.71,0821,339-257
'26/01/0762-0.5-0.818,0463,6793,523+1565,6694.37000103258-1563,7823,781+0.39
'26/01/0662.5+3.3+5.5725,1654,8305,331-5015,4654.22000306121+1845,1365,452-316
'26/01/0559.2+2.5+4.4112,5072,8382,365+4745,9534.5900011740.6+762,9552,406+549
'26/01/0256.7+3.1+5.789,7961,8881,501+3875,4774.2300013410.3+1242,0221,511+511
'25/12/3153.6002,465540368+1725,0863.920001235.5+117663374+289
'25/12/3053.6-0.4-0.741,768257315-584,9073.790000.85-4.2258320-62.2
'25/12/2954-2-3.572,520368380-124,9543.820009.3136.4-27.1377416-39.1
'25/12/2656-1.4-2.443,490446432+144,9113.790001.269.8-68.6447502-54.6
'25/12/2457.4+1.4+2.513,7241,7531,989-2364,8803.7600082.746+36.71,8362,035-199
'25/12/2356+2.3+4.2811,0141,2722,008-7365,1133.9400056.558.8-2.321,3282,067-738
'25/12/2253.7+1.2+2.291,874399188+2115,8404.5100042.56.02+36.4441194+247
'25/12/1952.5+0.7+1.352,086496344+1525,6244.340002.394-1.62498348+150
'25/12/1851.8-0.9-1.712,761712553+1595,4694.220009.3233-23.7721586+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1752.7-0.2-0.384,088691727-365,3004.0900045.613+32.7737740-3.34
'25/12/1652.9-2.1-3.826,1051,1021,116-145,3314.110005.8360-54.11,1081,176-68.1
'25/12/1555-0.1-0.186,8291,0781,411-3335,3164.10006.5210-3.521,0851,421-337
'25/12/1255.1+0.1+0.183,242604575+28.85,6304.340002.4710.1-7.67606585+21.1
'25/12/1155-2.1-3.685,7381,068928+1405,5884.3100019.660-40.51,088988+99.5
'25/12/1057.1-1.6-2.737,8611,3971,385+125,4444.200041.215.9+25.31,4381,401+37.3
'25/12/0958.7+1.1+1.9116,5012,3303,454-1,1245,4324.1900015.990.2-74.42,3463,544-1,198
'25/12/0857.6+0.3+0.528,5951,6111,645-34.26,4704.9900061.491.8-30.41,6721,737-64.6
'25/12/0557.3-0.6-1.045,7821,3071,084+2236,4224.9600073.619.8+53.91,3811,104+277
'25/12/0457.9-1.7-2.8560,0779,30610,415-1,1096,1484.74000248249-0.839,55410,664-1,110
'25/12/0359.6+5.4+9.9614,0101,2971,566-2697,2555.60001039+93.91,4001,575-175
'25/12/0254.2-1.8-3.2114,0631,7862,938-1,1527,5245.8100064.356.7+7.631,8502,995-1,144
'25/12/0156-1.2-2.129,6265,5454,214+1,3318,6236.6600081.7155-73.35,6274,369+1,258
'25/11/2857.2+5.2+1010,1331,762649+1,1137,1715.53000578+491,819657+1,162
'25/11/2752+1.3+2.5612,0561,6842,727-1,0435,9974.6300033.154.8-21.61,7172,782-1,065
'25/11/2650.7-2.2-4.1610,4572,3891,441+9487,0375.43000101122-20.82,4901,563+927
'25/11/2552.9-3-5.3753,5587,5109,223-1,7136,0894.7000162109+53.27,6729,332-1,660
'25/11/2455.9+5+9.8243,6156,4917,673-1,1827,780600092.292.5-0.376,5837,766-1,182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2150.9+4.55+9.8227,7755,9813,989+1,9928,9596.9200096.251.6+44.66,0774,041+2,037
'25/11/2046.35+0.85+1.8716,4732,9112,828+83.16,9635.3700036.539.9-3.362,9482,868+79.7
'25/11/1945.5+4.1+9.97,7631,839636+1,2036,8715.300039.634.9+4.691,879671+1,208
'25/11/1841.4-1.1-2.593,119812972-1605,6604.370007.0750.4-43.48191,022-203
'25/11/1742.5-2.25-5.032,596625571+53.95,8024.4800019.6111-91.4645682-37.6
'25/11/1444.75-1.8-3.8712,5002,3922,413-215,7374.4300095.749.8+45.92,4882,463+24.9
'25/11/1346.55+4.2+9.927,6101,5321,650-1185,6924.3900068.526.5+421,6011,677-75.9
'25/11/1242.35-0.45-1.055,9049281,329-4015,7964.4700026.845.3-18.59551,374-419
'25/11/1142.8+3.85+9.881,371300281+196,1224.7200028.730.1-1.46329311+17.5
'25/11/1038.95-0.55-1.39559228142+866,0794.690003.1911.1-7.95231153+78
'25/11/0739.5-1.3-3.19692180230-505,9834.620005.3623.4-18185253-68
'25/11/0640.8+0.8+21,393320361-416,0264.6500085.48.7+76.7405370+35.7
'25/11/0540-0.45-1.11730262158+1046,0544.670002.421.3-18.9264179+85.1
'25/11/0440.45-1.85-4.371,418508232+2765,9504.590005.76.8-1.11514239+275
'25/11/0342.3-0.7-1.631,377411391+205,6634.370003.234.73-1.5414396+18.5
'25/10/3143-0.55-1.261,430347403-565,6154.330004.3125.9-21.6351429-77.6
'25/10/3043.55-1.4-3.111,732548251+2975,6594.370006.16.95-0.86554258+296
'25/10/2944.95-2.05-4.362,702740416+3245,3614.1400019.639.8-20.3760456+304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2847-2.9-5.813,321585459+1265,0283.880009.4329.5-20594488+106
'25/10/2749.9+0.7+1.426,039657981-3244,8473.7400062.4298-2367191,279-560
'25/10/2349.2+0.5+1.0310,2141,5901,887-2975,1093.9400011623.4+931,7061,910-204
'25/10/2248.7+0.2+0.417,7331,3611,598-2375,3194.100019325.6+1671,5541,624-70.1
'25/10/2148.5+0.5+1.0418,4012,2102,715-5055,5154.26000146193-47.22,3562,908-552
'25/10/2048+4.35+9.975,367836703+1335,9234.5700093.528+65.5929731+198
'25/10/1743.65+3.95+9.959,5761,3791,156+2235,7874.4600012246.4+75.91,5011,202+299
'25/10/1639.7+0.95+2.451,280480236+2445,5324.2700017.90.21+17.7498236+262
'25/10/1538.75-0.15-0.39592109135-265,2744.07000122-21110157-47
'25/10/1438.9-1.25-3.112,789399748-3495,2864.0800029129-100428877-449
'25/10/1340.15-0.25-0.621,679441445-45,5084.2500062.954+8.94504499+4.94
'25/10/0940.4-0.1-0.251,915427441-145,4444.200043.515.8+27.7470457+13.7
'25/10/0840.5+0.35+0.871,109324228+965,4144.180001.5114.1-12.6326242+83.4
'25/10/0740.15+0.7+1.771,721315306+95,3104.100013.828.4-14.6329334-5.6
'25/10/0339.45-0.45-1.135,3358881,197-3095,2914.0800069.351.2+18.29571,248-291
'25/10/0239.9+2.4+6.42,519572380+1925,5454.2800026.63.91+22.7599384+215
'25/10/0137.5-0.5-1.322,8291,0241,269-2455,3414.120004.5514.8-10.21,0291,284-255
'25/09/3038-1.1-2.811,872530384+1465,5424.280003.7912-8.25534396+138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2639.1-0.55-1.397,1751,0481,179-1315,3764.1500061.251.5+9.711,1091,231-121
'25/09/2539.65-0.4-17,5798561,218-3625,4704.2200027.441.9-14.58831,260-376
'25/09/2440.05+3.6+9.883,835493528-355,7734.4500017.429-11.6510557-46.6
'25/09/2336.45-1.55-4.081,149338146+1925,7074.40002.3213.2-10.9340159+181
'25/09/2238-0.9-2.312,605322617-2955,4364.1900016.236.1-19.9338653-315
'25/09/1938.9-0.6-1.525,7767781,167-3895,5754.300010541.9+63.58831,209-325
'25/09/1839.5+3.35+9.273,736298779-4815,8384.50001555.59+149453785-332
'25/09/1736.15+3.25+9.881,650136216-79.66,2124.7900010.43.86+6.5146219-73.1