6666 羅麗芬-KY / 法人買賣(日)

6666 羅麗芬-KY

日期: 09/16

6666 羅麗芬-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.35	44	+0.35	+0.8%	2.5%	44.85	44.85	43.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	123.7萬	44	639股/筆	44.02	1.16	13.01	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32	140.9萬	33	972張/筆	43.95	-0.2 (-0.45%)

連續漲跌: 首日上漲 ( +0.35元 / +0.8%)

財報評分: 最新62分 / 平均67分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

6666 羅麗芬-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/09/16 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	3	6	-3	買→3賣	35,666	75.26%	779	781	-2	0%
外資	金額(元)	13.2萬	26.4萬	-13.2萬	買→3賣	-	-	3,362萬	3,344萬	+18.2萬	-
投信	張數	0	0	0	-	-	-	1	1	0	0%
投信	金額(元)	0	0	0	-	-	-	4.29萬	4.29萬	0	-
自營商	張數	2	2	0	買→無	-	-	50	58	+4	0.01%
自營商	金額(元)	8.8萬	8.8萬	0	買→無	-	-	219萬	253萬	+19.7萬	-
總計	張數	5	8	-3	買→3賣	-	-	830	840	+2	0%
總計	金額(元)	22萬	35.2萬	-13.2萬	買→3賣	-	-	3,585萬	3,601萬	+37.9萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

6666 羅麗芬-KY 三大法人累計買賣超統計
目前股價 44.35元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	44 (4)	44.04 (10)	43.84 (21)	44.36 (63.4)	44.06 (139)	43.71 (408)	42.95 (652)	44.04 (928)	51.56 (2,673)	54.05 (3,344)	78.12 (2.01萬)	-	43.15 (779)
	每股賣出均價 (累計賣張)	43.99 (11)	44.02 (19)	43.99 (27)	44.21 (50)	44.18 (116)	43.65 (366)	42.68 (666)	43.75 (942)	52.21 (2,929)	55.03 (3,821)	78.43 (2.21萬)	-	42.82 (781)
	買賣超張數 (佔發行量)	-7 (0.01%)	-9 (0.02%)	-6 (0.01%)	+13.4 (0.03%)	+23.4 (0.05%)	+42.4 (0.09%)	-13.3 (0.03%)	-14 (0.03%)	-256 (0.54%)	-477 (1.01%)	-1,999 (4.22%)	-	-1.82 (0%)
	買賣超金額 (佔成交額)	-30.8萬 (11.6%)	-39.6萬 (10.2%)	-26.7萬 (3.52%)	+60.3萬 (4.42%)	+102萬 (3.17%)	+188萬 (1.74%)	-39.1萬 (0.21%)	-34.5萬 (0.12%)	-1,512萬 (1.37%)	-2,954萬 (1.95%)	-1.63億 (1.77%)	-	+18.2萬 (0.08%)
目前股價 44.35元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	42.94 (1)	42.94 (1)	42.94 (1)	42.94 (1)	79.82 (20)	-	42.94 (1)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	42.94 (1)	42.94 (1)	42.94 (1)	42.94 (1)	85.99 (20)	-	42.94 (1)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-12.3萬 (0%)	-	0 (0%)
目前股價 44.35元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	44 (3)	44 (3)	44.18 (5)	44.18 (7)	44.22 (13)	43.84 (40.2)	43.61 (34.8)	44.95 (69.1)	53.75 (226)	55.26 (268)	69.55 (577)	-	43.85 (49.8)
	每股賣出均價 (累計賣張)	44.02 (2)	44.02 (2)	44.23 (4)	44.23 (4)	44.28 (7)	43.81 (34)	43.3 (43.2)	47.18 (125)	49.78 (230)	51.86 (275)	66.91 (572)	-	43.19 (58.5)
	買賣超張數 (佔發行量)	+1 (0%)	+1 (0%)	+1 (0%)	+3 (0.01%)	+6 (0.01%)	+6.18 (0.01%)	+4.13 (0.01%)	-43.9 (0.09%)	+8.13 (0.02%)	+5.24 (0.01%)	+18.1 (0.04%)	-	+3.87 (0.01%)
	買賣超金額 (佔成交額)	+4.39萬 (1.66%)	+4.39萬 (1.13%)	+4.39萬 (0.58%)	+13.2萬 (0.97%)	+26.5萬 (0.82%)	+27.2萬 (0.25%)	+18.5萬 (0.1%)	-228萬 (0.78%)	+122萬 (0.11%)	+107萬 (0.07%)	+244萬 (0.03%)	-	+19.7萬 (0.09%)
目前股價 44.35元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	44 (7)	44.03 (13)	43.91 (26)	44.34 (70.4)	44.08 (152)	43.73 (449)	42.99 (688)	44.1 (999)	51.73 (2,900)	54.13 (3,613)	77.89 (2.07萬)	-	43.19 (830)
	每股賣出均價 (累計賣張)	43.99 (13)	44.02 (21)	44.02 (31)	44.21 (54)	44.19 (123)	43.66 (400)	42.72 (710)	44.16 (1,069)	52.03 (3,161)	54.82 (4,097)	78.15 (2.27萬)	-	42.84 (840)
	買賣超張數 (佔發行量)	-6 (0.01%)	-8 (0.02%)	-5 (0.01%)	+16.4 (0.03%)	+29.4 (0.06%)	+48.5 (0.1%)	-9.15 (0.02%)	-57.9 (0.12%)	-248 (0.52%)	-472 (1%)	-1,981 (4.18%)	-	+2.06 (0%)
	買賣超金額 (佔成交額)	-26.4萬 (9.97%)	-35.2萬 (9.04%)	-22.3萬 (2.94%)	+73.5萬 (5.39%)	+128萬 (3.99%)	+215萬 (1.99%)	-20.6萬 (0.11%)	-262萬 (0.89%)	-1,391萬 (1.26%)	-2,847萬 (1.88%)	-1.61億 (1.75%)	-	+37.9萬 (0.17%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

6666 羅麗芬-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/16	44.35	+0.35	+0.8	28.1	3	6	-3	35,666	75.3	0	0	0	2	2	0	5	8	-3
'26/09/15	44	-0.2	-0.45	32.1	1	5	-4	35,676	75.3	0	0	0	1	0	+1	2	5	-3
'26/09/14	44.2	+0.2	+0.45	28.3	6	8	-2	35,668	75.3	0	0	0	0	0	0	6	8	-2
'26/09/11	44	-0.85	-1.9	57.1	8	4	+4	35,670	75.3	0	0	0	0	0	0	8	4	+4
'26/09/10	44.85	-0.05	-0.11	27.4	3	4	-1	35,666	75.3	0	0	0	2	2	0	5	6	-1
'26/09/09	44.9	-0.05	-0.11	8.22	3	1	+2	35,682	75.3	0	0	0	0	0	0	3	1	+2
'26/09/08	44.95	+0.15	+0.33	26.5	5.42	5	+0.42	35,680	75.3	0	0	0	0	0	0	5.42	5	+0.42
'26/09/07	44.8	+0.45	+1.01	57	27	8	+19	35,680	75.3	0	0	0	0	0	0	27	8	+19
'26/09/04	44.35	+0.3	+0.68	29	6	4	+2	35,661	75.2	0	0	0	0	0	0	6	4	+2
'26/09/03	44.05	-0.35	-0.79	15.1	1	5	-4	35,659	75.2	0	0	0	2	0	+2	3	5	-2
'26/09/02	44.4	0	0	11.1	0	2	-2	35,663	75.2	0	0	0	2	1	+1	2	3	-1
'26/09/01	44.4	0	0	21.4	1	4	-3	35,666	75.3	0	0	0	0	0	0	1	4	-3
'26/08/31	44.4	+0.3	+0.68	17.3	2	5	-3	35,669	75.3	0	0	0	0	0	0	2	5	-3
'26/08/28	44.1	-0.25	-0.56	13	0	4	-4	35,672	75.3	0	0	0	0	0	0	0	4	-4
'26/08/27	44.35	+0.05	+0.11	29.1	3	6	-3	35,674	75.3	0	0	0	0	0	0	3	6	-3
'26/08/26	44.3	+0.15	+0.34	36.1	11	7	+4	35,677	75.3	0	0	0	2	0	+2	13	7	+6
'26/08/25	44.15	-0.15	-0.34	5	5	3	+2	35,671	75.3	0	0	0	0	0	0	5	3	+2
'26/08/24	44.3	0	0	50.5	18	8	+10	35,671	75.3	0	0	0	0	1	-1	18	9	+9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/21	44.3	+2.55	+6.11	163	17	15	+2	35,661	75.2	0	0	0	2	1	+1	19	16	+3
'26/08/20	41.75	+0.25	+0.6	45.1	13	2	+11	35,685	75.3	0	0	0	0	0	0	13	2	+11
'26/08/19	43.5	-0.2	-0.46	9.36	2	5	-3	35,674	75.3	0	0	0	0	0	0	2	5	-3
'26/08/18	43.7	+0.05	+0.11	18.9	4	5	-1	35,677	75.3	0	0	0	0	0	0	4	5	-1
'26/08/17	43.65	+0.65	+1.51	45.4	3	6	-3	35,686	75.3	0	0	0	0	0	0	3	6	-3
'26/08/14	43	+0.35	+0.82	9.78	0	1	-1	35,691	75.3	0	0	0	0	1	-1	0	2	-2
'26/08/13	42.65	+0.45	+1.07	32.1	4	4	0	35,692	75.3	0	0	0	0	0	0	4	4	0
'26/08/12	42.2	0	0	13.6	4	1	+3	35,692	75.3	0	0	0	0	0	0	4	1	+3
'26/08/11	42.2	-1.05	-2.43	29.2	1	5	-4	35,689	75.3	0	0	0	1	0	+1	2	5	-3
'26/08/10	43.25	+0.75	+1.76	21.4	6	2	+4	35,694	75.3	0	0	0	0	2	-2	6	4	+2
'26/08/07	42.5	+0.2	+0.47	23.2	7	4	+3	35,690	75.3	0	0	0	2	2	0	9	6	+3
'26/08/06	42.3	-0.4	-0.94	24.1	8	4	+4	35,687	75.3	0	0	0	0	1	-1	8	5	+3
'26/08/05	42.7	0	0	244	27	38	-11	35,683	75.3	0	0	0	2	1	+1	29	39	-10
'26/08/04	42.7	-2.15	-4.79	119	27	20	+7	35,694	75.3	0	0	0	1	2	-1	28	22	+6
'26/08/03	44.85	+0.1	+0.22	23.2	3	0	+3	35,687	75.3	0	0	0	0	2	-2	3	2	+1
'26/07/31	44.75	+0.25	+0.56	20.5	3	3	0	35,684	75.3	0	0	0	0	0	0	3	3	0
'26/07/30	44.5	-0.05	-0.11	1				35,684	75.3
'26/07/29	44.55	-0.35	-0.78	53.8	13.8	9	+4.8	35,684	75.3	0	0	0	3	2	+1	16.8	11	+5.8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/28	44.9	0	0	21	3	4	-1	35,679	75.3	0	0	0	2	2	0	5	6	-1
'26/07/27	44.9	+1.05	+2.39	14.1	4	3	+1	35,669	75.3	0	0	0	0	1	-1	4	4	0
'26/07/24	43.85	-0.4	-0.9	15	7	5	+2	35,668	75.3	0	0	0	1	0	+1	8	5	+3
'26/07/23	44.25	-0.3	-0.67	9.01	2	1	+1	35,666	75.3	0	0	0	1	0	+1	3	1	+2
'26/07/22	44.55	-0.6	-1.33	18.6	2	3	-1	35,666	75.3	0	0	0	1.18	2	-0.82	3.18	5	-1.82
'26/07/21	45.15	+0.45	+1.01	55.1	3	9	-6	35,667	75.3	0	0	0	0	0	0	3	9	-6
'26/07/20	44.7	-0.2	-0.45	62.1	12.8	14	-1.2	35,681	75.3	0	0	0	1	0	+1	13.8	14	-0.2
'26/07/17	44.9	-0.05	-0.11	46.3	10	5	+5	35,674	75.3	0	0	0	4	3	+1	14	8	+6
'26/07/16	44.95	-0.05	-0.11	28.1	7	3	+4	35,671	75.3	0	0	0	0	0	0	7	3	+4
'26/07/15	45	+0.7	+1.58	49.3	26	13	+13	35,667	75.3	0	0	0	0	0	0	26	13	+13
'26/07/14	44.3	-0.05	-0.11	63.2	8	9	-1	35,654	75.2	0	0	0	3	1	+2	11	10	+1
'26/07/13	44.35	-0.1	-0.22	17.1	5	1	+4	35,655	75.2	0	0	0	0	1	-1	5	2	+3
'26/07/09	44.45	+0.55	+1.25	49.6	17	10	+7	35,651	75.2	0	0	0	0	0	+0	17	10	+7
'26/07/08	43.9	+0.3	+0.69	31.7	2	10	-8	35,644	75.2	0	0	0	0	2	-2	2	12	-10
'26/07/07	43.6	+0.15	+0.35	100	2	10	-8	35,652	75.2	0	0	0	0	0	0	2	10	-8
'26/07/06	43.45	-0.4	-0.91	57.1	3	10	-7	35,660	75.2	0	0	0	0	0	0	3	10	-7
'26/07/03	43.85	+0.75	+1.74	36.1	6	1	+5	35,667	75.3	0	0	0	1	1	0	7	2	+5
'26/07/02	43.1	-0.6	-1.37	42.4	3	5	-2	35,662	75.2	0	0	0	2	0	+2	5	5	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/01	43.7	0	0	51.2	6	1	+5	35,664	75.2	0	0	0	0	0	+0	6	1	+5
'26/06/30	43.7	+0.3	+0.69	22.6	0	4	-4	35,659	75.2	0	0	0	0	0	0	0	4	-4
'26/06/29	43.4	+0.3	+0.7	17.4	2	3	-1	35,663	75.2	0	0	0	0	0	0	2	3	-1
'26/06/26	43.1	-0.65	-1.49	55.3	5	10	-5	35,664	75.2	0	0	0	0	1	-1	5	11	-6
'26/06/25	43.75	+0.45	+1.04	49	4	6	-2	35,669	75.3	0	0	0	0	0	0	4	6	-2
'26/06/24	43.3	0	0	27	6	3	+3	35,671	75.3	0	0	0	0	0	0	6	3	+3
'26/06/23	43.3	+0.05	+0.12	33.4	7.34	8	-0.66	35,668	75.3	0	0	0	0	0	0	7.34	8	-0.66
'26/06/22	43.25	+0.3	+0.7	76.3	7	1	+6	35,669	75.3	0	0	0	0	0	0	7	1	+6
'26/06/18	42.95	+0.15	+0.35	37.1	2	1	+1	35,663	75.2	0	0	0	2	0	+2	4	1	+3
'26/06/17	42.8	+0.15	+0.35	26.4	2	10	-8	35,662	75.2	0	0	0	0	0	0	2	10	-8
'26/06/16	42.65	-0.1	-0.23	45.4	4	13	-9	35,670	75.3	0	0	0	2	2	0	6	15	-9
'26/06/15	42.75	-0.85	-1.95	52.3	4.5	18	-13.5	35,679	75.3	1	1	0	-12.5	0	0	-7	19	-13.5
'26/06/12	43.6	+0.3	+0.69	76.9	16	23	-7	35,692	75.3	0	0	0	0	1	-1	16	24	-8
'26/06/11	43.3	+2.05	+4.97	345	35.7	21	+14.7	35,699	75.3	0	0	0	0	0	0	35.7	21	+14.7
'26/06/10	41.25	+0.35	+0.86	31.6	4.15	9	-4.85	35,685	75.3	0	0	0	0	1	-1	4.15	10	-5.85
'26/06/09	40.9	-0.7	-1.68	51.2	2	12	-10	35,689	75.3	0	0	0	0	0	0	2	12	-10
'26/06/08	41.6	-0.75	-1.77	37	3	7	-4	35,699	75.3	0	0	0	0	0	0	3	7	-4
'26/06/05	42.35	+1.7	+4.18	63.9	3	3	0	35,633	75.2	0	0	0	0	0	0	3	3	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/04	40.65	-0.1	-0.25	10.8	0	2	-2	35,633	75.2	0	0	0	0	0	0	0	2	-2
'26/06/03	40.75	+1	+2.52	44	2	6	-4	35,635	75.2	0	0	0	0	0	0	2	6	-4
'26/06/02	39.75	-0.2	-0.5	22.1	4	3	+1	35,639	75.2	0	0	0	0	0	0	4	3	+1
'26/06/01	39.95	-0.2	-0.5	20.4	11	6	+5	35,638	75.2	0	0	0	0	0	0	11	6	+5
'26/05/29	40.15	+0.55	+1.39	20.2	11	9	+2	35,633	75.2	0	0	0	0	0	0	11	9	+2
'26/05/28	39.6	-0.1	-0.25	18.4	1	1	0	35,629	75.2	0	0	0	0	0.05	-0.05	1	1.05	-0.05
'26/05/27	39.7	+0.1	+0.25	6.53	1	1	0	35,628	75.2	0	0	0	0	0	0	1	1	0
'26/05/26	39.6	-0.45	-1.12	33.2	2	4	-2	35,659	75.2	0	0	0	0	0	0	2	4	-2
'26/05/25	40.05	-0.55	-1.35	41	3	3	0	35,661	75.2	0	0	0	0	0	0	3	3	0
'26/05/22	40.6	-1.05	-2.52	14.1	1	3	-2	35,609	75.1	0	0	0	0	0	0	1	3	-2
'26/05/21	41.65	+1.3	+3.22	40.9	6	6	0	35,611	75.1	0	0	0	0	3	-3	6	9	-3
'26/05/20	40.35	-0.65	-1.59	16.3	1	8	-7	35,612	75.2	0	0	0	0	0	0	1	8	-7
'26/05/19	41	+0.8	+1.99	76.6	1	4	-3	35,618	75.2	0	0	0	0	0	0	1	4	-3
'26/05/18	40.2	-0.1	-0.25	3.68	1	2	-1	35,621	75.2	0	0	0	0	0	0	1	2	-1
'26/05/15	40.3	-0.15	-0.37	22.2	4	9	-5	35,622	75.2	0	0	0	4	0	+4	8	9	-1
'26/05/14	40.45	+0.1	+0.25	10.3	1	4	-3	35,627	75.2	0	0	0	0	0	0	1	4	-3
'26/05/13	40.35	-0.4	-0.98	17	2	4	-2	35,630	75.2	0	0	0	0	0	0	2	4	-2
'26/05/12	40.75	-0.8	-1.93	27.4	1	4	-3	35,631	75.2	0	0	0	0	0	0	1	4	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/11	41.55	+0.15	+0.36	31.3	5	2	+3	35,634	75.2	0	0	0	0	0	0	5	2	+3
'26/05/08	41.4	+0.05	+0.12	17	4.3	2	+2.3	35,631	75.2	0	0	0	0	0	0	4.3	2	+2.3
'26/05/07	41.35	+0.25	+0.61	24.9	4	4	0	35,629	75.2	0	0	0	0	0	0	4	4	0
'26/05/06	41.1	+1	+2.49	37	6	4	+2	35,629	75.2	0	0	0	0	0	0	6	4	+2
'26/05/05	40.1	-0.1	-0.25	12.6	4	1	+3	35,627	75.2	0	0	0	0	0	0	4	1	+3
'26/05/04	40.2	+0.05	+0.12	57.1	8	10	-2	35,625	75.2	0	0	0	0	0	0	8	10	-2
'26/04/30	40.15	-0.75	-1.83	25.3	0	18.1	-18.1	35,623	75.2	0	0	0	0	0	0	0	18.1	-18.1
'26/04/29	40.9	+0.2	+0.49	7.52	0	3	-3	35,640	75.2	0	0	0	0	0	0	0	3	-3
'26/04/28	40.7	-0.35	-0.85	17.5	1	1	0	35,645	75.2	0	0	0	0	0	0	1	1	0
'26/04/27	41.05	-1.55	-3.64	17.1	3	3	0	35,645	75.2	0	0	0	0	0	0	3	3	0
'26/04/24	42.6	+1.1	+2.65	19.3	1	2	-1	35,645	75.2	0	0	0	0	0	0	1	2	-1
'26/04/23	41.5	-1	-2.35	14.1	1	4	-3	35,646	75.2	0	0	0	0	0	0	1	4	-3
'26/04/22	42.5	+0.5	+1.19	25.4	3	3	0	35,649	75.2	0	0	0	0	0.16	-0.16	3	3.16	-0.16
'26/04/21	42	+0.3	+0.72	51.8	21	3	+18	35,649	75.2	0	0	0	0	0	0	21	3	+18
'26/04/20	41.7	+0.1	+0.24	28.2	5	0	+5	35,631	75.2	0	0	0	0	0	0	5	0	+5
'26/04/17	41.6	+0.4	+0.97	5.47	4.24	2	+2.24	35,626	75.2	0	0	0	0	0	0	4.24	2	+2.24
'26/04/16	41.2	-0.7	-1.67	13.1	6	3	+3	35,624	75.2	0	0	0	0	0	0	6	3	+3
'26/04/15	41.9	-0.05	-0.12	14.4	6	4	+2	35,621	75.2	0	0	0	0	0	0	6	4	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/14	41.95	+0.15	+0.36	14.3	7	4	+3	35,619	75.2	0	0	0	1	0	+1	8	4	+4
'26/04/13	41.8	+0.1	+0.24	22.1	2	0	+2	35,616	75.2	0	0	0	0.16	0	+0.16	2.16	0	+2.16
'26/04/10	41.7	+0.2	+0.48	9.06	4	0	+4	35,614	75.2	0	0	0	0	0	0	4	0	+4
'26/04/09	41.5	+1.05	+2.6	25.6	4	4	0	35,611	75.1	0	0	0	0	0	0	4	4	0
'26/04/08	40.45	+0.3	+0.75	12.5	2	0	+2	35,611	75.1	0	0	0	0	0	0	2	0	+2
'26/04/07	40.15	-0.05	-0.12	7	0	2	-2	35,609	75.1	0	0	0	0	0	0	0	2	-2
'26/04/02	40.2	-0.1	-0.25	8.06	2	0	+2	35,610	75.1	0	0	0	0	0	0	2	0	+2
'26/04/01	40.3	+0.45	+1.13	16.2	2	3	-1	35,608	75.1	0	0	0	0	0	0	2	3	-1
'26/03/31	39.85	-0.2	-0.5	18	3	5	-2	35,609	75.1	0	0	0	0	2	-2	3	7	-4
'26/03/30	40.05	-1.1	-2.67	26	3	3	0	35,611	75.1	0	0	0	0	0	0	3	3	0
'26/03/27	41.15	-0.05	-0.12	17.2	1	1	0	35,611	75.1	0	0	0	0	0	0	1	1	0
'26/03/26	41.2	-0.3	-0.72	4.61	0	0	0	35,611	75.1	0	0	0	0	0	0	0	0	0
'26/03/25	41.5	-0.15	-0.36	3.05				35,611	75.1
'26/03/24	41.65	+0.5	+1.22	14.1	1	0	+1	35,611	75.1	0	0	0	0	0	0	1	0	+1
'26/03/23	41.15	-0.15	-0.36	11.1	1	4	-3	35,610	75.1	0	0	0	0	0	0	1	4	-3
'26/03/20	41.3	+0.1	+0.24	20.7	1	8	-7	35,613	75.2	0	0	0	0	0	0	1	8	-7
'26/03/19	41.2	+0.4	+0.98	14.5	1	1.42	-0.42	35,620	75.2	0	0	0	0	0	0	1	1.42	-0.42
'26/03/18	40.8	0	0	19.5	2	4	-2	35,620	75.2	0	0	0	0	0	0	2	4	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/17	40.8	+0.5	+1.24	30.9	1	1	0	35,622	75.2	0	0	0	0	0	0	1	1	0
'26/03/16	40.3	-0.55	-1.35	15.8	1	2.15	-1.15	35,622	75.2	0	0	0	0	2.65	-2.65	1	4.8	-3.8
'26/03/13	40.85	-0.75	-1.8	21	2	6	-4	35,624	75.2	0	0	0	0	0	0	2	6	-4
'26/03/12	41.6	+0.15	+0.36	22.5	2	4	-2	35,628	75.2	0	0	0	0	0	0	2	4	-2
'26/03/11	41.45	+0.45	+1.1	9.31	2	1	+1	35,630	75.2	0	0	0	0	0	0	2	1	+1
'26/03/10	41	-0.05	-0.12	33.6	2	6	-4	35,629	75.2	0	0	0	0	0	0	2	6	-4
'26/03/09	41.05	-1.35	-3.18	18.5	0	5	-5	35,633	75.2	0	0	0	0	3	-3	0	8	-8
'26/03/06	42.4	-0.3	-0.7	12.2	1	1	0	35,638	75.2	0	0	0	0	0	0	1	1	0
'26/03/05	42.7	+0.2	+0.47	14	5	3	+2	35,638	75.2	0	0	0	0	0	0	5	3	+2
'26/03/04	42.5	-1.35	-3.08	19.3	2	7	-5	35,636	75.2	0	0	0	0	1	-1	2	8	-6
'26/03/03	43.85	-0.25	-0.57	25	8	8	0	35,641	75.2	0	0	0	1	1	0	9	9	0
'26/03/02	44.1	0	0	24	3	1	+2	35,641	75.2	0	0	0	1	0	+1	4	1	+3
'26/02/26	44.1	-0.25	-0.56	10.1	4	2	+2	35,639	75.2	0	0	0	0	1	-1	4	3	+1
'26/02/25	44.35	+0.15	+0.34	13.1	6	1	+5	35,637	75.2	0	0	0	0	0	0	6	1	+5
'26/02/24	44.2	-0.65	-1.45	16.1	4	7	-3	35,633	75.2	0	0	0	0	0	0	4	7	-3
'26/02/23	44.85	+1.4	+3.22	23.2	11	2	+9	35,636	75.2	0	0	0	0	0	0	11	2	+9
'26/02/11	43.45	-0.3	-0.69	17	4	1	+3	35,627	75.2	0	0	0	0	1	-1	4	2	+2
'26/02/10	43.75	-0.85	-1.91	30	2	0	+2	35,624	75.2	0	0	0	7	2	+5	9	2	+7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/09	44.6	+0.4	+0.9	15	5	1	+4	35,622	75.2	0	0	0	0	0	0	5	1	+4
'26/02/06	44.2	-0.05	-0.11	10.9	2.92	1	+1.92	35,618	75.2	0	0	0	0	0	0	2.92	1	+1.92
'26/02/05	44.25	-0.1	-0.23	5	1	0	+1	35,616	75.2	0	0	0	0	0	0	1	0	+1
'26/02/04	44.35	+0.15	+0.34	2.05				35,615	75.2
'26/02/03	44.2	+0.05	+0.11	11.2	3	1	+2	35,615	75.2	0	0	0	1	0	+1	4	1	+3
'26/02/02	44.15	-0.3	-0.67	10	1	2	-1	35,613	75.2	0	0	0	1	0	+1	2	2	0
'26/01/30	44.45	-0.55	-1.22	14	1	1	0	35,614	75.2	0	0	0	0	0	0	1	1	0
'26/01/29	45	-0.2	-0.44	20.7	2	2	0	35,614	75.2	0	0	0	0	0	0	2	2	0
'26/01/28	45.2	-0.8	-1.74	17.9	3	1	+2	35,613	75.2	0	0	0	0	0	0	3	1	+2
'26/01/27	46	+1.85	+4.19	36.1	4	2	+2	35,611	75.1	0	0	0	0	0	0	4	2	+2
'26/01/26	44.15	+0.2	+0.46	14	1	2	-1	35,609	75.1	0	0	0	0	0	0	1	2	-1
'26/01/23	43.95	+0.05	+0.11	17	1	2	-1	35,610	75.1	0	0	0	0	0	0	1	2	-1
'26/01/22	43.9	0	0	17.4	3	0.3	+2.7	35,612	75.1	0	0	0	0	1	-1	3	1.3	+1.7
'26/01/21	43.9	-0.3	-0.68	23.1	6	4	+2	35,609	75.1	0	0	0	0	0	0	6	4	+2
'26/01/20	44.2	-0.35	-0.79	43.6	4	8	-4	35,608	75.1	0	0	0	0	0	0	4	8	-4
'26/01/19	44.55	-0.25	-0.56	51.7	4	3	+1	35,619	75.2	0	0	0	0	1.29	-1.29	4	4.29	-0.29
'26/01/16	44.8	-0.65	-1.43	23.6	1	2	-1	35,619	75.2	0	0	0	0	0.31	-0.31	1	2.31	-1.31
'26/01/15	45.45	-0.1	-0.22	15	5	0	+5	35,620	75.2	0	0	0	0	0	0	5	0	+5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/14	45.55	-0.5	-1.09	29.7	4	4	0	35,615	75.2	0	0	0	0	0	0	4	4	0
'26/01/13	46.05	-0.35	-0.75	35.5	3	1	+2	35,615	75.2	0	0	0	0	0	0	3	1	+2
'26/01/12	46.4	+1.1	+2.43	18.2	1	1	0	35,613	75.2	0	0	0	0	0	0	1	1	0
'26/01/09	45.3	-0.4	-0.88	17.1	3	8	-5	35,613	75.2	0	0	0	4	1	+3	7	9	-2
'26/01/08	45.7	+0.15	+0.33	10.6	1	1	0	35,618	75.2	0	0	0	0	0	0	1	1	0
'26/01/07	45.55	+0.65	+1.45	21.8	2	2	0	35,618	75.2	0	0	0	0	0	0	2	2	0
'26/01/06	44.9	-0.2	-0.44	15.2	1	2	-1	35,618	75.2	0	0	0	0	0	0	1	2	-1
'26/01/05	45.1	+0.25	+0.56	7	1	1	0	35,619	75.2	0	0	0	0	0	0	1	1	0
'26/01/02	44.85	+0.35	+0.79	9.51	1	1	0	35,619	75.2	0	0	0	0	0	0	1	1	0
'25/12/31	44.5	+0.2	+0.45	4.98				35,619	75.2
'25/12/30	44.3	-0.1	-0.23	5.1				35,619	75.2
'25/12/29	44.4	-0.55	-1.22	1.54				35,619	75.2
'25/12/26	44.95	+0.75	+1.7	6.07	1	1	0	35,619	75.2	0	0	0	0	0	0	1	1	0
'25/12/24	44.2	-0.45	-1.01	47.2	1	1	0	35,619	75.2	0	0	0	0	0	0	1	1	0
'25/12/23	44.65	-0.2	-0.45	9	0	1	-1	35,619	75.2	0	0	0	0	0	0	0	1	-1
'25/12/22	44.85	-0.05	-0.11	2	0	1	-1	35,620	75.2	0	0	0	0	0	0	0	1	-1
'25/12/19	44.9	-0.3	-0.66	5.13				35,621	75.2
'25/12/18	45.2	0	0	2.17				35,621	75.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/17	45.2	+0.2	+0.44	6				35,621	75.2
'25/12/16	45	+0.3	+0.67	21.6	1	9	-8	35,621	75.2	0	0	0	1	0	+1	2	9	-7
'25/12/15	44.7	-1.3	-2.83	13.4	2	3	-1	35,629	75.2	0	0	0	0	0	0	2	3	-1
'25/12/12	46	-0.5	-1.08	4.12	0	1	-1	35,630	75.2	0	0	0	1	0	+1	1	1	0
'25/12/11	46.5	+0.1	+0.22	29.3	1	2	-1	35,631	75.2	0	0	0	0	0	0	1	2	-1
'25/12/10	46.4	+2.1	+4.74	45.8	2	1	+1	35,631	75.2	0	0	0	0	0	0	2	1	+1
'25/12/09	44.3	-0.25	-0.56	13	1	1	0	35,630	75.2	0	0	0	0	0	0	1	1	0
'25/12/08	44.55	-0.1	-0.22	4.27	0	0	0	35,630	75.2	0	0	0	2	0	+2	2	0	+2
'25/12/05	44.65	+0.25	+0.56	3.12	0	1	-1	35,630	75.2	0	0	0	1	0	+1	1	1	0
'25/12/04	44.4	-0.1	-0.22	9	2	2	0	35,631	75.2	0	0	0	0	0	0	2	2	0
'25/12/03	44.5	+0.05	+0.11	5.12	0	1	-1	35,631	75.2	0	0	0	2	0	+2	2	1	+1
'25/12/02	44.45	-0.05	-0.11	15.2	4	1	+3	35,632	75.2	0	0	0	0	0	0	4	1	+3
'25/12/01	44.5	-0.2	-0.45	4.19	0	1	-1	35,629	75.2	0	0	0	0	0	0	0	1	-1
'25/11/28	44.7	+0.35	+0.79	2.6	0	1	-1	35,630	75.2	0	0	0	1.25	0	+1.25	1.25	1	+0.25
'25/11/27	44.35	-0.75	-1.66	6.11				35,631	75.2
'25/11/26	45.1	+0.35	+0.78	10.1	3	1	+2	35,631	75.2	0	0	0	0	0	0	3	1	+2
'25/11/25	44.75	+0.75	+1.7	5.4	1	1	0	35,630	75.2	0	0	0	0	0	0	1	1	0
'25/11/24	44	+0.45	+1.03	8.52	2	2	0	35,630	75.2	0	0	0	1	0	+1	3	2	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/21	43.55	-1	-2.24	62.9	9.15	2	+7.15	35,630	75.2	0	0	0	0	0	0	9.15	2	+7.15
'25/11/20	44.55	+0.1	+0.22	29.6	4	3	+1	35,622	75.2	0	0	0	0	0	0	4	3	+1
'25/11/19	44.45	+0.1	+0.23	33.4	5	5	0	35,621	75.2	0	0	0	0	0	0	5	5	0
'25/11/18	44.35	-2.1	-4.52	66.5	1	15	-14	35,619	75.2	0	0	0	0	1	-1	1	16	-15
'25/11/17	46.45	-2.45	-5.01	63.2	1.04	10	-8.96	35,633	75.2	0	0	0	0	0	0	1.04	10	-8.96
'25/11/14	48.9	-0.55	-1.11	17.1				35,641	75.2
'25/11/13	49.45	0	0	9.04	1	0	+1	35,641	75.2	0	0	0	0	2	-2	1	2	-1
'25/11/12	49.45	-0.3	-0.6	13.2	0	1	-1	35,640	75.2	0	0	0	0	0	0	0	1	-1
'25/11/11	49.75	-1.05	-2.07	17	1	3	-2	35,641	75.2	0	0	0	0	0	0	1	3	-2
'25/11/10	50.8	0	0	30.3	3	1	+2	35,643	75.2	0	0	0	0	0	0	3	1	+2
'25/11/07	50.8	+1.5	+3.04	32.3	2	1	+1	35,641	75.2	0	0	0	0	5	-5	2	6	-4
'25/11/06	49.3	+0.2	+0.41	24.5	1	0	+1	35,640	75.2	0	0	0	0	0	0	1	0	+1
'25/11/05	49.1	0	0	51	1	1	0	35,639	75.2	0	0	0	0	0	0	1	1	0
'25/11/04	49.1	-0.1	-0.2	7.02				35,639	75.2
'25/11/03	49.2	-0.1	-0.2	14.3	4	2	+2	35,639	75.2	0	0	0	0	0	0	4	2	+2
'25/10/31	49.3	+0.25	+0.51	26.1	4	3	+1	35,637	75.2	0	0	0	0	0	0	4	3	+1
'25/10/30	49.05	-0.3	-0.61	24	1	3	-2	35,636	75.2	0	0	0	0	0	0	1	3	-2
'25/10/29	49.35	-0.2	-0.4	53.3	3.1	2	+1.1	35,638	75.2	0	0	0	1	0	+1	4.1	2	+2.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/28	49.55	-1.05	-2.08	28	3	2	+1	35,637	75.2	0	0	0	0	0	0	3	2	+1
'25/10/27	50.6	+0.2	+0.4	14.5	3	1	+2	35,636	75.2	0	0	0	0	0	0	3	1	+2
'25/10/23	50.4	-0.6	-1.18	2.09				35,634	75.2
'25/10/22	51	+0.7	+1.39	8	1	1	0	35,634	75.2	0	0	0	0	0	0	1	1	0
'25/10/21	50.3	+0.1	+0.2	6.26	1	1	0	35,634	75.2	0	0	0	0	0	0	1	1	0
'25/10/20	50.2	+0.1	+0.2	6	0	1	-1	35,634	75.2	0	0	0	1	0	+1	1	1	0
'25/10/17	50.1	0	0	6.1				35,629	75.2
'25/10/16	50.1	+0.15	+0.3	16.2	3	0.2	+2.8	35,629	75.2	0	0	0	1	0	+1	4	0.2	+3.8
'25/10/15	49.95	+0.05	+0.1	15.2	1	3.2	-2.2	35,626	75.2	0	0	0	0	0	0	1	3.2	-2.2
'25/10/14	49.9	-0.4	-0.8	43.5	2	6	-4	35,623	75.2	0	0	0	0	0	0	2	6	-4
'25/10/13	50.3	-2	-3.82	36.7	0	3	-3	35,626	75.2	0	0	0	2	0	+2	2	3	-1
'25/10/09	52.3	+3.25	+6.63	46	8	6	+2	35,629	75.2	0	0	0	1	5	-4	9	11	-2
'25/10/08	49.05	-0.15	-0.3	19.3	6	2	+4	35,627	75.2	0	0	0	0	0	0	6	2	+4
'25/10/07	49.2	-0.75	-1.5	38.8	13	5	+8	35,623	75.2	0	0	0	0	0	0	13	5	+8
'25/10/03	49.95	-0.65	-1.28	23.5	2	1	+1	35,615	75.2	0	0	0	0	0	0	2	1	+1
'25/10/02	50.6	+0.65	+1.3	20.2	1	1	0	35,614	75.2	0	0	0	0	0	0	1	1	0
'25/10/01	49.95	0	0	20.4	0	3	-3	35,614	75.2	0	0	0	0	0	0	0	3	-3
'25/09/30	49.95	-0.75	-1.48	16.7	1	6	-5	35,617	75.2	0	0	0	0	0	0	1	6	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/09/26	50.7	-0.6	-1.17	33.4	1	10	-9	35,622	75.2	0	0	0	2	0	+2	3	10	-7
'25/09/25	51.3	-0.2	-0.39	16.5	0	2	-2	35,632	75.2	0	0	0	1	0	+1	1	2	-1
'25/09/24	51.5	-0.7	-1.34	23.2	5	4	+1	35,634	75.2	0	0	0	0	2	-2	5	6	-1
'25/09/23	52.2	+0.2	+0.38	6.19	0	2	-2	35,633	75.2	0	0	0	1	0	+1	1	2	-1
'25/09/22	52	+1	+1.96	21	2	5	-3	35,635	75.2	0	0	0	0	2	-2	2	7	-5
'25/09/19	51	+0.2	+0.39	28.3	5	3	+2	35,638	75.2	0	0	0	0	0	0	5	3	+2
'25/09/18	50.8	-0.4	-0.78	76.4	29	4	+25	35,636	75.2	0	0	0	0	50	-50	29	54	-25

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

6666 羅麗芬-KY / 法人買賣(日)

6666 羅麗芬-KY

新聞及公告

6666 羅麗芬-KY 法人買賣超(日)

6666 羅麗芬-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

6666 羅麗芬-KY 三大法人買賣狀況統計與日K線圖