≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / 法人買賣(日)

6591 動力-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6542.05+0.6+1.43%1.78%4242.6541.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70297.3萬73964股/筆42.240.8113.37-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77321.1萬129596張/筆41.8+0.55 (+1.33%)

連續漲跌: 連2漲  ( +1.15元 / +2.77%)

財報評分: 最新57分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

• 〈焦點股〉AI熱絡排擠泛電競拉貨 動力-KY 5月營收年月雙衰退 跌逾半根停板 (Anue鉅亨 06/10 10:34)

6591 動力-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4816+32 連4賣→買7,83519.05%11,68815,241-3,5548.64%
金額(元)201萬66.9萬+134萬-- 6.82億 9億 -2.18億 -
投信張數000---040-400.1%
金額(元)000-- 0 296萬 -296萬 -
自營商張數01-1 買→2賣--275271+40.01%
金額(元)1,1294.18萬-4.07萬-- 1,580萬 1,559萬 +21.7萬 -
總計張數4817+31 連4賣→買--11,96315,553-3,5908.73%
金額(元)201萬71.1萬+130萬-- 6.98億 9.18億 -2.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		41.77
(55)		41.67
(81)		41.77
(117)		42.23
(356)		42.56
(723)		45.88
(2,824)		53.21
(7,918)		71.82
(2.96萬)		71.95
(10.5萬)		69.61
(13萬)		67.1
(15.7萬)		-58.38
(1.17萬)
每股賣出均價
(累計賣張)		41.72
(30)		41.58
(63)		41.77
(108)		42.15
(242)		42.6
(615)		46.97
(3,224)		53.92
(1.01萬)		69.99
(3.18萬)		71.92
(10.7萬)		69.45
(13.3萬)		67
(15.9萬)		-59.05
(1.52萬)
買賣超張數
(佔發行量)		+25
(0.06%)		+18
(0.04%)		+9
(0.02%)		+114
(0.28%)		+108
(0.26%)		-399
(0.97%)		-2,154
(5.24%)		-2,146
(5.22%)		-2,165
(5.26%)		-3,336
(8.11%)		-2,066
(5.02%)		--3,554
(8.64%)
買賣超金額
(佔成交額)		+105萬
(24.8%)		+75.6萬
(10.4%)		+37.6萬
(2.75%)		+485萬
(14.6%)		+457萬
(5.57%)		-2,184萬
(4.88%)		-1.22億
(7.17%)		-9,610萬
(1.29%)		-1.52億
(0.43%)		-2.11億
(0.49%)		-1.23億
(0.24%)		--2.18億
(7.92%)
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.91
(678)		63.34
(853)		61.17
(1,360)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.9
(192)		70.44
(961)		69.07
(1,231)		67.21
(1,335)		-74.07
(40)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-192
(0.47%)		-283
(0.69%)		-378
(0.92%)		+25
(0.06%)		--40
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,496萬
(0.2%)		-2,233萬
(0.06%)		-3,100萬
(0.07%)		-654萬
(0.01%)		--296萬
(0.11%)
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		41.8
(0.03)		41.46
(1.03)		41.46
(1.03)		41.46
(1.03)		42.47
(6.03)		46.91
(69)		53.14
(198)		70.75
(690)		72.15
(1,995)		69.57
(2,431)		66.05
(3,429)		-57.49
(275)
每股賣出均價
(累計賣張)		41.79
(1.03)		41.68
(1.56)		41.68
(1.56)		41.83
(2.07)		42.43
(5.92)		47.28
(68.7)		53.16
(193)		70.18
(670)		73.02
(1,920)		69.54
(2,406)		64.81
(3,265)		-57.47
(271)
買賣超張數
(佔發行量)		-1
(0%)		-0.54
(0%)		-0.54
(0%)		-1.04
(0%)		+0.11
(0%)		+0.38
(0%)		+4.81
(0.01%)		+19.7
(0.05%)		+75.3
(0.18%)		+24.5
(0.06%)		+164
(0.4%)		-+3.66
(0.01%)
買賣超金額
(佔成交額)		-4.2萬
(0.99%)		-2.26萬
(0.31%)		-2.26萬
(0.17%)		-4.39萬
(0.13%)		+4,933
(0.01%)		-7,746
(0%)		+25.1萬
(0.01%)		+178萬
(0.02%)		+377萬
(0.01%)		+179萬
(0%)		+1,489萬
(0.03%)		-+21.7萬
(0.01%)
目前股價
42.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		41.77
(55)		41.67
(82)		41.76
(118)		42.23
(357)		42.56
(729)		45.91
(2,893)		53.21
(8,116)		71.8
(3.03萬)		71.92
(10.7萬)		69.57
(13.3萬)		67.03
(16.1萬)		-58.36
(1.2萬)
每股賣出均價
(累計賣張)		41.72
(31)		41.58
(64.6)		41.76
(110)		42.15
(244)		42.6
(621)		46.98
(3,292)		53.91
(1.03萬)		70.04
(3.26萬)		71.92
(11萬)		69.45
(13.7萬)		66.96
(16.3萬)		-59.06
(1.56萬)
買賣超張數
(佔發行量)		+24
(0.06%)		+17.5
(0.04%)		+8.46
(0.02%)		+113
(0.28%)		+108
(0.26%)		-399
(0.97%)		-2,150
(5.23%)		-2,319
(5.64%)		-2,373
(5.77%)		-3,689
(8.97%)		-1,877
(4.56%)		--3,590
(8.73%)
買賣超金額
(佔成交額)		+100萬
(23.8%)		+73.3萬
(10%)		+35.3萬
(2.58%)		+480萬
(14.4%)		+458萬
(5.57%)		-2,185萬
(4.88%)		-1.22億
(7.15%)		-1.09億
(1.47%)		-1.71億
(0.49%)		-2.4億
(0.56%)		-1.14億
(0.22%)		--2.2億
(8.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1742.65+0.6+1.4370.4
'26/09/1642.05+0.55+1.3376.84816+327,835190000.031-0.974817+31
'26/09/1541.5-0.15-0.3624.3714-77,8111900000.03-0.03714-7.03
'26/09/1441.65-0.25-0.674.22633-77,84619.100010.53+0.472733.5-6.53
'26/09/1141.9-0.25-0.5989.72324-17,87019.10000002324-1
'26/09/1042.15-0.55-1.2962.11321-87,88119.20000001321-8
'26/09/0942.7+0.6+1.431319718+797,89019.200000+09718+79
'26/09/0842.1+0.05+0.1239.713.44+9.367,8121900000.4-0.413.44.4+8.96
'26/09/0742.05-0.65-1.521176443+217,825190000006443+21
'26/09/0442.7+0.2+0.4765.53923+167,802190000003923+16
'26/09/0342.5-0.1-0.231092646-207,78118.900000.1-0.12646.1-20.1
'26/09/0242.6+0.1+0.2440.6316-137,8001900010.23+0.77416.2-12.2
'26/09/0142.5-0.2-0.4787.14517+287,812190001104618+28
'26/08/3142.7-0.05-0.1288.12942-137,78518.900010.95+0.053042.9-12.9
'26/08/2842.75+0.15+0.351294936.2+12.87,84219.100000.11-0.114936.3+12.7
'26/08/2742.6-0.2-0.471035315+387,8231900000.35-0.355315.4+37.6
'26/08/2642.8-0.15-0.3586.63320+137,794190000003320+13
'26/08/2542.95+0.1+0.2332.8176+117,8241900000.07-0.07176.07+10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2442.850063.74210+327,85419.100010+14310+33
'26/08/2142.850070.41116-57,8221900000.19-0.191116.2-5.19
'26/08/2042.85-1.05-2.3923023121-987,8111900010.59+0.4124122-97.6
'26/08/1943.9+0.55+1.2790.24721+267,89719.200000.1-0.14721.1+25.9
'26/08/1843.35-1-2.251181553-387,87119.100000.27-0.271553.3-38.3
'26/08/1744.35-0.35-0.7878924-157,90319.200020.79+1.211124.8-13.8
'26/08/1444.7-1.2-2.611628.0380-727,91219.20000008.0380-72
'26/08/1345.9+1.6+3.612267776+17,99119.400022.69-0.697978.7+0.31
'26/08/1244.3+0.15+0.3415510513+927,98319.400000010513+92
'26/08/1144.15-0.75-1.671183828+107,89119.200000.66-0.663828.7+9.34
'26/08/1044.9+0.2+0.451883839-17,86719.100010.77+0.233939.8-0.77
'26/08/0744.7-0.3-0.671094649-37,86319.100010.34+0.664749.3-2.34
'26/08/0645+1+2.271036130+317,84219.10000006130+31
'26/08/0544-0.5-1.122154332+117,8081900000.86-0.864332.9+10.1
'26/08/0444.5+0.2+0.451033412+227,79018.900001-13413+21
'26/08/0344.3+0.3+0.6896.44828+207,77418.900001-14829+19
'26/07/3144+1.45+3.411509321+727,79018.90000009321+72
'26/07/3042.55+0.25+0.591629474+207,71318.800031.14+1.869775.1+21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2942.3-1.55-3.53311121112+8.377,67218.600022.74-0.74123115+7.63
'26/07/2843.85-1.2-2.661755765-87,63318.600011.18-0.185866.2-8.18
'26/07/2745.05-0.25-0.551245444+107,61918.500020.27+1.735644.3+11.7
'26/07/2445.3+1.1+2.491045237.3+14.77,61418.500000.19-0.195237.5+14.5
'26/07/2344.2-0.8-1.781052464-407,59818.500000.37-0.372464.4-40.4
'26/07/2245+0.9+2.041124532+137,58518.400012.23-1.234634.2+11.8
'26/07/2144.1+0.5+1.1511344.364-19.77,58118.400000.05-0.0544.364-19.7
'26/07/2043.6+0.2+0.4620511997+227,56918.400021.96+0.0412199+22
'26/07/1743.4-1.95-4.3317103129-267,53018.300095.47+3.53112134-22.5
'26/07/1645.35001486972-37,50318.200000.22-0.226972.2-3.22
'26/07/1545.35-0.25-0.551472495-717,46818.200012.27-1.272597.3-72.3
'26/07/1445.6-2.15-4.529864139-757,49718.2000109.69+0.3174149-74.7
'26/07/1347.75-1.65-3.3437276168-927,48818.200074.53+2.4783173-89.5
'26/07/0949.4-1.4-2.7626811142-1317,48718.200056.35-1.3516148-132
'26/07/0850.8-0.2-0.392092148-277,53718.300010.98+0.022249-27
'26/07/0751-0.8-1.543177113-1067,29717.700021.74+0.269115-106
'26/07/0655.8+0.5+0.951861134-737,4071800000.04-0.0461134-73
'26/07/0355.3+0.4+0.7333512895+337,48418.200000.02-0.0212895+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0254.9+0.6+1.11184211+317,45018.100000.04-0.044211+31
'26/07/0154.3+0.8+1.51155025+257,4141800000.33-0.335025.3+24.7
'26/06/3053.5+0.6+1.1310140.430.5+9.917,3891800000040.430.5+9.91
'26/06/2952.9-0.1-0.191161734-177,75718.900032.27+0.732036.3-16.3
'26/06/2653-1.3-2.3923613120-1077,77418.900011.74-0.7414122-108
'26/06/2554.3-0.4-0.7310112.244-31.87,86619.100010.83+0.1713.244.8-31.7
'26/06/2454.7+0.5+0.921233832+6.027,88119.200000.08-0.083832.1+5.94
'26/06/2354.2-0.9-1.631929.367-57.77,87619.200033.09-0.0912.370.1-57.8
'26/06/2255.1-0.4-0.722724875-277,92219.300022.41-0.415077.4-27.4
'26/06/1855.5+0.5+0.9113557.113+44.17,97919.400012.38-1.3858.115.4+42.7
'26/06/1755+0.3+0.55116830-227,94119.300021.25+0.751031.3-21.3
'26/06/1654.7002013047-177,96119.400043.33+0.673450.3-16.3
'26/06/1554.7-0.7-1.2625042.467-24.67,97719.400021.09+0.9144.468.1-23.7
'26/06/1255.4+1+1.841583743.4-6.368,00219.400000.67-0.673744-7.03
'26/06/1154.4-0.7-1.272194979-307,98119.400011.17-0.175080.2-30.2
'26/06/1055.1-3.1-5.3359589200-1118,03519.500076.6+0.496207-111
'26/06/0958.2+2+3.562719469+258,13019.800011.54-0.549570.5+24.5
'26/06/0856.2-1.6-2.77346146130+15.68,13619.80004.074.11-0.04150135+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0557.8-1.3-2.230117161-1448,14119.800031.56+1.4420163-143
'26/06/0459.100358143116+26.88,29420.200022.01-0.01145118+26.8
'26/06/0359.1+0.1+0.1743510798+8.518,2452000001.28-1.2810799.3+7.23
'26/06/0259+0.8+1.37620120184-648,238200000.141.01-0.87120185-64.9
'26/06/0158.2+1+1.75794192217-258,31220.20003.121.09+2.02195218-23
'26/05/2957.2+2.8+5.151,232443403+39.78,30920.20002.583.5-0.93445407+38.8
'26/05/2854.4-1-1.8134452170-1188,25620.100010.05+0.9553170-117
'26/05/2755.4+0.6+1.0958282243-1618,34320.300022084245-161
'26/05/2654.8+0.2+0.3729670122-528,45220.60000.115-4.8970.1127-56.9
'26/05/2554.6+1.1+2.0643583145-628,48920.600051+488146-58
'26/05/2253.5+0.3+0.562236564+18,54720.800000.05-0.056564+0.95
'26/05/2153.2+1.4+2.71835462-88,53420.80000005462-8
'26/05/2051.8-0.2-0.381583761-248,53620.800001.05-1.053762.1-25.1
'26/05/1952-0.5-0.951884286-448,55020.800052.3+2.74788.3-41.3
'26/05/1852.5+1.2+2.342498096-168,56420.80000.071.33-1.2680.197.3-17.3
'26/05/1551.3-1.3-2.4740275148-738,54220.800065.22+0.7881153-72.2
'26/05/1452.6-1-1.875929660+368,57420.800067.44-1.4410267.4+34.6
'26/05/1353.6-1.8-3.2553085126-418,53020.700077.22-0.2292133-41.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1255.4-1-1.7761185201-1168,53120.700054.18+0.8290205-115
'26/05/1156.4-1.5-2.5960946306-2608,57920.900015.41-4.4147311-264
'26/05/0857.9-0.3-0.5247281.3193-1128,76221.300002.22-2.2281.3195-114
'26/05/0758.2+1.1+1.9330410536+698,91721.70004.530.13+4.411036.1+73.4
'26/05/0657.1-0.7-1.2149510672+348,84821.500054.2+0.811176.2+34.8
'26/05/0557.8-0.7-1.23315278-268,81021.40002.013.14-1.135481.1-27.1
'26/05/0458.5+1.5+2.6337713469+658,84521.50002.211.02+1.1913670+66.2
'26/04/3057-0.7-1.211774044-48,79321.400041.5+2.54445.5-1.5
'26/04/2957.7-0.2-0.35109404008,78721.400021.79+0.214241.8+0.21
'26/04/2857.9+0.4+0.720510744+638,81021.400000.12-0.1210744.1+62.9
'26/04/2757.5+0.3+0.5229611993+268,74221.200010.74+0.2612093.7+26.3
'26/04/2457.2+0.1+0.1831712255+678,68621.100021.96+0.0412457+67
'26/04/2357.1-2.4-4.03660126338-2128,6182100044.56-0.56130343-213
'26/04/2259.5+0.8+1.36500132107+258,78121.400000.12-0.12132107+24.9
'26/04/2158.7+1.1+1.9122010613+938,75621.300000010613+93
'26/04/2057.6-1.3-2.213443563-288,66321.100032.05+0.953865.1-27.1
'26/04/1758.9+0.7+1.231978.266+12.28,68021.100001.02-1.0278.267+11.2
'26/04/1658.2+0.5+0.8729210776+318,68621.100000.14-0.1410776.1+30.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1557.7-0.1-0.1726746115-698,6452100000.22-0.2246115-69.2
'26/04/1457.8+1+1.7627910463+418,73221.200010.34+0.6610563.3+41.7
'26/04/1356.8+0.2+0.3540316665+1018,68721.100033.12-0.1216968.1+101
'26/04/1056.6-3.2-5.351,024140435-2958,58020.900077.6-0.6147443-296
'26/04/0959.8-1.1-1.8118712108-968,82221.400000.06-0.0612108-96.1
'26/04/0860.9+2.1+3.5726615716+1418,91721.700010+115816+142
'26/04/0758.8-0.9-1.512786838+308,77621.300043.33+0.677241.3+30.7
'26/04/0259.7-0.3-0.52154067-278,74021.200010.66+0.344167.7-26.7
'26/04/0160-0.3-0.5184395+348,77321.300010.54+0.46405.54+34.5
'26/03/3160.3-1.2-1.9537343197-1548,74621.30004.133.55+0.5847.1201-153
'26/03/3061.5-1.1-1.762676874-68,85621.500023.47-1.477077.5-7.47
'26/03/2762.6-0.5-0.7920631116-858,90921.700000.21-0.2131116-85.2
'26/03/2663.1001854637+98,98121.80000.020.18-0.164637.2+8.84
'26/03/2563.1+0.5+0.81022128-78,97021.800010.17+0.832228.2-6.17
'26/03/2462.6+0.1+0.161843092-628,97721.800011.36-0.363193.4-62.4
'26/03/2362.5-1.5-2.3422634130-969,0392200010.6+0.435131-95.6
'26/03/2064+1+1.592587553+229,13122.200000.26-0.267553.3+21.7
'26/03/1963-0.5-0.792531588.2-73.29,10622.100021.7+0.31789.8-72.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1863.5-0.5-0.782963492-589,17722.300011.79-0.793593.8-58.8
'26/03/1764+0.5+0.7932611541+749,23522.400011.05-0.0511642.1+73.9
'26/03/1663.5-0.7-1.092352884.2-56.29,15622.300021.46+0.543085.6-55.6
'26/03/1364.2+1.1+1.741943063.4-33.49,21022.400000.57-0.573063.9-33.9
'26/03/1263.1-0.6-0.941982592-679,24222.500012.67-1.672694.7-68.7
'26/03/1163.7+1.5+2.4129710456+489,29822.60000.330.03+0.310456+48.3
'26/03/1062.2-0.7-1.1143672216-1449,27022.50005.025.25-0.2377221-144
'26/03/0962.9-3.1-4.730960137-779,41422.900024.33-2.3362141-79.3
'26/03/0666+0.7+1.071002823+59,48723.100000.02-0.022823+4.98
'26/03/0565.3+2+3.1622513735+1029,48823.100010.13+0.8713835.1+103
'26/03/0463.3-3.2-4.8142277218-1419,38622.800022.57-0.5779221-142
'26/03/0366.5-0.9-1.3426062126-649,51823.10000.70.31+0.3962.7126-63.6
'26/03/0267.4-0.3-0.442155586-319,61823.40001.530.91+0.6256.586.9-30.4
'26/02/2667.7+1.5+2.27548106231-1259,64023.4000000106231-125
'26/02/2566.2-0.3-0.452573785-489,26322.500011.08-0.083886.1-48.1
'26/02/2466.5+0.7+1.0625245127-829,26122.500000.27-0.2745127-82.3
'26/02/2365.8+0.8+1.231755132+199,31822.600021.63+0.375333.6+19.4
'26/02/1165-1-1.522307767+109,29322.600014.52-3.527871.5+6.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1066+0.6+0.9227953153-1009,30822.600050.5+4.558153-95.5
'26/02/0965.4+1.2+1.871588323+609,39022.800000.26-0.268323.3+59.7
'26/02/0664.2-2-3.02335103124-20.99,33022.70003.543.87-0.34107128-21.2
'26/02/0566.2-0.7-1.051853295-639,34422.700022.02-0.033497-63
'26/02/0466.9+0.6+0.91784246-3.999,39822.800001-14247-4.99
'26/02/0366.3+0.5+0.762109560+359,40222.900020.09+1.919760.1+36.9
'26/02/0265.8-0.8-1.230415250+1029,36722.800011.22-0.2215351.2+102
'26/01/3066.6-1.9-2.7742383154-719,25622.500033.63-0.6386158-71.6
'26/01/2968.5-0.9-1.337169173-1049,31422.600023.05-1.0571176-105
'26/01/2869.4-0.6-0.8643015449+1059,41222.900021.45+0.5515650.5+106
'26/01/2770-1.1-1.5551685151-669,30722.600075.89+1.1192157-64.9
'26/01/2671.1-0.1-0.142196150+119,37322.800000.35-0.356150.4+10.6
'26/01/2371.2-0.3-0.42408134105+299,35222.700013.31-2.31135108+26.7
'26/01/2271.5+0.5+0.72328562.2+22.89,32222.70001.470.17+1.386.562.4+24.1
'26/01/2171-1.5-2.0743588155-679,4392300055.49-0.4993160-67.5
'26/01/2072.5-0.3-0.4127853123-709,49823.100011.02-0.0254124-70
'26/01/1972.8+0.5+0.6949820797+1109,58123.300012.11-1.1120899.1+109
'26/01/1672.30038210484+209,4662300010.44+0.5610584.4+20.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1572.3-0.9-1.2325620118-989,4812300000.33-0.3320118-98.3
'26/01/1473.2+0.9+1.2427112439+859,56123.200001-112440+84
'26/01/1372.3-2.2-2.9562644369-3259,479230002.081.35+0.7346.1370-324
'26/01/1274.5+0.8+1.0937421562+1539,78123.80000.20+0.221562+153
'26/01/0973.7+0.3+0.4136476161-859,62923.400000.66-0.6676162-85.7
'26/01/0873.4-0.1-0.1448463188-1259,71023.600010.79+0.2164189-125
'26/01/0773.5-0.2-0.273887678-29,83223.900031.62+1.387979.6-0.62
'26/01/0673.7-0.3-0.41448113151-389,83123.9040-4022.73-0.73115194-78.7
'26/01/0574-2.4-3.1484251409-3589,8692400095.08+3.9260414-354
'26/01/0276.4+1+1.3329616128+13310,18124.800000016128+133
'25/12/3175.4-0.7-0.9234952125-7310,05324.400000.01-0.0152125-73
'25/12/3076.1-1.1-1.4233340203-16310,12624.600000.05-0.0540203-163
'25/12/2977.2-0.5-0.642234951-210,282250000004951-2
'25/12/2677.7-0.8-1.022162277-5510,31925.10000002277-55
'25/12/2478.5-0.4-0.512354860-1210,37425.20000004860-12
'25/12/2378.9+0.1+0.132186251+1110,45125.400001-16252+10
'25/12/2278.8+1.1+1.4234918723+16410,44025.400030.05+2.9519023+167
'25/12/1977.7+1.6+2.140329538+25710,264250000.11-0.929539+256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1876.1-0.9-1.1720548100-5210,00724.30000.011-0.9948101-53
'25/12/1777+0.8+1.0523413026+10410,07424.50000.21-0.813027+103
'25/12/1676.2-1.2-1.5527780114-34.29,96124.200000.2-0.280114-34.4
'25/12/1577.4+0.7+0.911758480+410,05024.400010.13+0.878580.1+4.87
'25/12/1276.7-0.4-0.5238049145-9610,10824.600040.92+3.0853146-92.9
'25/12/1177.1-0.1-0.13674218180+37.810,20424.8077-7791+8227258-31.2
'25/12/1077.2-1.4-1.78550122138-1610,16524.700010+1123138-15
'25/12/0978.6+2.4+3.1558129529+26610,17124.7000350+3533029+301
'25/12/0876.2-0.4-0.5266893281-1889,90924.100010.95+0.0594282-188
'25/12/0576.6-0.1-0.132404170-2910,09524.500011.76-0.764271.8-29.8
'25/12/0476.7-1.5-1.9240918262-24410,23524.900000018262-244
'25/12/0378.2+2.9+3.8579648758.1+42910,47925.500031.38+1.6249059.5+430
'25/12/0275.3+0.1+0.1332588109-2110,06224.500011.43-0.4389110-21.4
'25/12/0175.2-2.4-3.0970135392-35710,10124.6000445.6-41.639438-399
'25/11/2877.6-0.2-0.2636382112-3010,45025.400010.01+0.9983112-29
'25/11/2777.8-1.3-1.6435326159-13310,48025.500000026159-133
'25/11/2679.1+2.1+2.7361330668+23810,63025.8000160.4+15.632268.4+254
'25/11/2577+2+2.6748632278+24410,39225.3000100.5+9.5333278.5+254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2475-0.4-0.5341661232-17110,16824.7000210.05+20.982232-150
'25/11/2175.4-1.9-2.46778254268-13.910,92826.60001.650.5-48.9256318-62.8
'25/11/2077.3+3+4.04749433183+25010,91526.500063.511+52.4496194+302
'25/11/1974.3-0.4-0.54522162158+410,66225.90004.085.52-1.44166164+2.56
'25/11/1874.7-3.7-4.72925194433-23910,65525.90004.55.38-0.88198438-240
'25/11/1778.4+0.1+0.13604173229-5610,87526.400001.04-1.04173230-57
'25/11/1478.3-2.7-3.331,031108523-41510,92726.600000.5-0.5108524-416
'25/11/1381-1.8-2.17824102342-24011,33227.60000.10+0.1102342-240
'25/11/1282.8+0.9+1.12,054780394+38611,61128.20000.280+0.28780394+386
'25/11/1181.9+3.2+4.072,5721,341423+91811,22527.30001.241+0.241,342424+918
'25/11/1078.7+2.2+2.8857525482+17210,3042500000.36-0.3625482.4+172
'25/11/0776.5-0.7-0.9154223583+15210,06924.5000020.1-20.1235103+132
'25/11/0677.2+0.6+0.78542112180-689,93024.1000220.46+21.5134180-46.5
'25/11/0576.6-0.4-0.52721222279-579,99724.3000217.8-15.8224297-72.8
'25/11/0477-5.8-72,3052191,121-90210,10924.6000109.75+0.252291,131-902
'25/11/0382.8-1.1-1.311,493183680-49710,96026.6000000183680-497
'25/10/3183.9+5.2+6.612,003710337+37311,39427.7000171+16727338+389
'25/10/3078.7-0.9-1.13587236134+10211,00926.8000000236134+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2979.6-0.9-1.12659149159-1010,89326.5000000149159-10
'25/10/2880.5-1.2-1.47425113101+1210,90326.50000.060+0.06113101+12.1
'25/10/2781.7+0.4+0.49510183143+40.410,86926.400010+1184143+41.4
'25/10/2381.3-0.7-0.85556157162-510,76126.2000040-40157202-45
'25/10/2282+1.1+1.36948337192+14510,96726.7000000337192+145
'25/10/2180.9+2.1+2.6687543295+33710,93526.6000400+4047295+377
'25/10/2078.8-0.1-0.1362719890+10810,52025.600000.03-0.0319890+108
'25/10/1778.9-2.1-2.59862132489-35710,32625.1000030-30132519-387
'25/10/1681+1.6+2.02717247140+10710,86426.4000300+30277140+137
'25/10/1579.4+1.7+2.19701212143+6910,67025.9000000212143+69
'25/10/1477.7-1.7-2.141,052405161+24410,63325.800043.3+0.7409164+245
'25/10/1379.4-1.5-1.85752263166+9710,37325.2000030.4-30.4263196+66.6
'25/10/0980.9-0.3-0.37835129313-18410,36125.20001.220.6+0.62130314-183
'25/10/0881.2-1.5-1.81720181169+1210,45725.40001111.7-0.73192181+11.3
'25/10/0782.7-1.3-1.55868129214-8510,50925.600033.62-0.62132218-85.6
'25/10/0384+1.9+2.312,995830890-60.410,54425.600000.73-0.73830891-61.1
'25/10/0282.1-0.9-1.08622113174-6110,57525.7000300+30143174-31
'25/10/0183+1.2+1.471,308654187+46710,674260000.631-0.38655188+467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3081.8+3.5+4.47838430164+26610,18524.80000.1936.4-36.2430200+230
'25/09/2678.3-2.2-2.731,329454233+2219,91324.1050-5021.27+0.73456284+172
'25/09/2580.5-1.8-2.191,070114533-4199,62823.4000000114533-419
'25/09/2482.3-0.7-0.841,215325347-21.410,06924.5025-25025.3-25.3325397-71.8
'25/09/2383-1.4-1.662,346651721-7010,37125.2000222.7-20.7653744-90.7
'25/09/2284.4+4+4.982,5291,019510+50910,45525.400046.11.12+451,065511+554
'25/09/1980.4-1.4-1.71942243255-129,10724.200033.02-0.02246258-12
'25/09/1881.8+1.6+2973349220+1299,11724.200010.49+0.51350220+130