≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 法人買賣(日)

6451 訊芯-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
419421-2-0.48%5.7%423442418
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,34818.61億5,065858股/筆4285.56370.81.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,12813.08億3,823818張/筆418.1+27 (+6.85%)

連續漲跌: 首日下跌  ( -2元 / -0.48%)

財報評分: 最新47分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 訊芯-KY 自結4月獲利倍增 EPS 0.04元 (Anue鉅亨 06/12 18:59)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 訊芯-KY可轉換公司債訊芯二KY(代號:64512) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/10 16:14)

6451 訊芯-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,428724+705 賣→買70,83963.2%210,629208,775+1,8541.65%
金額(元)5.97億3.03億+2.95億-- 897億 900億 -3.46億 -
投信張數20+2 連14無→2買--281256+250.02%
金額(元)83.6萬0+83.6萬-- 1.37億 1.29億 +829萬 -
自營商張數4087-47連賣7日--12,10113,018-9170.82%
金額(元)1,670萬3,640萬-1,970萬-- 48.9億 54.7億 -5.8億 -
總計張數1,470811+659 賣→買--223,010222,049+9620.86%
金額(元)6.15億3.39億+2.76億-- 947億 956億 -9.17億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		414
(2,096)		413.8
(3,016)		416.8
(4,456)		441.4
(1.16萬)		443.3
(3.41萬)		472.7
(8.63萬)		495.7
(16.1萬)		398.8
(23.4萬)		312.9
(43.7萬)		262.6
(73.5萬)		252
(78.7萬)		219.3
(105萬)		425.8
(21.1萬)
每股賣出均價
(累計賣張)		411.3
(1,529)		411.9
(2,168)		416.6
(3,567)		451.2
(1.52萬)		447.2
(3.95萬)		477.5
(8.96萬)		495
(16.4萬)		404
(23.2萬)		313.5
(43.9萬)		263.6
(73.4萬)		253
(78.5萬)		219.3
(105萬)		431.2
(20.9萬)
買賣超張數
(佔發行量)		+567
(0.51%)		+847
(0.76%)		+890
(0.79%)		-3,633
(3.24%)		-5,419
(4.84%)		-3,365
(3%)		-3,559
(3.18%)		+2,414
(2.15%)		-2,049
(1.83%)		+1,042
(0.93%)		+1,817
(1.62%)		-5,780
(5.16%)		+1,854
(1.65%)
買賣超金額
(佔成交額)		+2.39億
(10.7%)		+3.55億
(11.2%)		+3.72億
(7.29%)		-17.5億
(9.08%)		-25.6億
(4.99%)		-20.2億
(1.43%)		-16.5億
(0.56%)		-2.45億
(0.07%)		-9.07億
(0.17%)		-4.8億
(0.06%)		-4.05億
(0.05%)		-13.1億
(0.12%)		-3.46億
(0.1%)
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		406.3
(22)		406.3
(22)		406.3
(22)		406.3
(22)		406.2
(23)		432.5
(26)		487.2
(281)		487.2
(281)		253.3
(8,953)		245.7
(1.23萬)		245.7
(1.23萬)		169
(3.54萬)		487.2
(281)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		502.4
(217)		501.9
(256)		501.9
(256)		214.7
(1.08萬)		215.1
(1.23萬)		215.1
(1.23萬)		150.8
(3.7萬)		501.9
(256)
買賣超張數
(佔發行量)		+22
(0.02%)		+22
(0.02%)		+22
(0.02%)		+22
(0.02%)		+23
(0.02%)		-191
(0.17%)		+24.7
(0.02%)		+24.7
(0.02%)		-1,896
(1.69%)		+10.7
(0.01%)		+10.7
(0.01%)		-1,599
(1.43%)		+24.7
(0.02%)
買賣超金額
(佔成交額)		+894萬
(0.4%)		+894萬
(0.28%)		+894萬
(0.18%)		+894萬
(0.05%)		+934萬
(0.02%)		-9,763萬
(0.07%)		+827萬
(0%)		+829萬
(0%)		-6,118萬
(0.01%)		+3.78億
(0.05%)		+3.78億
(0.05%)		+4.05億
(0.04%)		+829萬
(0%)
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		412.1
(74.7)		412.3
(89.8)		414.7
(127)		449.3
(482)		448.1
(1,288)		487.5
(3,314)		490.1
(8,555)		368.7
(1.42萬)		289.3
(3.1萬)		251.3
(5.15萬)		241.8
(5.51萬)		176
(12.5萬)		403.9
(1.21萬)
每股賣出均價
(累計賣張)		412.7
(149)		412.8
(172)		415.4
(243)		440.9
(666)		441.4
(1,332)		487.1
(3,550)		497.2
(9,671)		387.1
(1.49萬)		298.4
(3.19萬)		257.1
(5.27萬)		249.4
(5.54萬)		179.9
(12.4萬)		420
(1.3萬)
買賣超張數
(佔發行量)		-74.1
(0.07%)		-82
(0.07%)		-116
(0.1%)		-184
(0.16%)		-43.3
(0.04%)		-236
(0.21%)		-1,116
(1%)		-744
(0.66%)		-863
(0.77%)		-1,142
(1.02%)		-271
(0.24%)		+711
(0.63%)		-917
(0.82%)
買賣超金額
(佔成交額)		-3,064萬
(1.37%)		-3,391萬
(1.07%)		-4,814萬
(0.94%)		-7,708萬
(0.4%)		-1,043萬
(0.02%)		-1.14億
(0.08%)		-6.16億
(0.21%)		-5.48億
(0.16%)		-5.4億
(0.1%)		-5.89億
(0.08%)		-4.83億
(0.06%)		-3.61億
(0.03%)		-5.8億
(0.18%)
目前股價
419元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		413.8
(2,193)		413.7
(3,127)		416.7
(4,606)		441.6
(1.21萬)		443.4
(3.54萬)		473.2
(8.96萬)		495.4
(16.9萬)		397.2
(24.9萬)		310.3
(47.7萬)		261.6
(79.9萬)		251.2
(85.4萬)		213.3
(121萬)		424.7
(22.3萬)
每股賣出均價
(累計賣張)		411.4
(1,678)		411.9
(2,340)		416.5
(3,810)		450.7
(1.59萬)		447
(4.08萬)		477.9
(9.34萬)		495.1
(17.4萬)		403.1
(24.7萬)		310.3
(48.2萬)		262.4
(79.9萬)		252.3
(85.3萬)		213.2
(121萬)		430.6
(22.2萬)
買賣超張數
(佔發行量)		+515
(0.46%)		+787
(0.7%)		+796
(0.71%)		-3,795
(3.39%)		-5,440
(4.85%)		-3,792
(3.38%)		-4,650
(4.15%)		+1,695
(1.51%)		-4,808
(4.29%)		-90.2
(0.08%)		+1,557
(1.39%)		-6,668
(5.95%)		+962
(0.86%)
買賣超金額
(佔成交額)		+2.17億
(9.7%)		+3.3億
(10.4%)		+3.32億
(6.52%)		-18.2億
(9.43%)		-25.6億
(5%)		-22.3億
(1.58%)		-22.6億
(0.77%)		-7.85億
(0.23%)		-15.1億
(0.28%)		-6.9億
(0.09%)		-5.1億
(0.06%)		-12.6億
(0.12%)		-9.17億
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17419-2-0.484,348
'26/09/16421+27+6.853,1281,428724+70570,83963.220+24087.1-47.11,470811+659
'26/09/15394-23.5-5.632,302668806-13770,13962.6200+2034.861.8-27723867-144
'26/09/14417.5+8+1.952,234919639+28070,25662.700015.123-7.93934662+272
'26/09/11409.5-15.5-3.651,880639557+81.969,90762.400021.837.4-15.6661595+66.3
'26/09/10425-2-0.472,690802841-39.569,72862.200015.833.8-18.1817875-57.5
'26/09/09427-8-1.843,7341,0171,285-26869,77762.200037107-69.61,0541,391-337
'26/09/08435-13.5-3.012,690712872-16069,88362.400030.859.7-28.9743932-189
'26/09/07448.5-0.5-0.115,5151,6381,642-4.0470,02962.500055.142.7+12.41,6931,685+8.38
'26/09/04449-1-0.225,0301,5461,635-89.670,02362.500045.346.5-1.221,5911,682-90.8
'26/09/03450-50-1013,9002,1976,199-4,00170,06362.5000186167+19.12,3846,366-3,982
'26/09/02500+45+9.8910,3132,6392,812-17473,31465.400016059.6+1002,7982,872-73.4
'26/09/01455-1-0.225,3381,4681,732-26473,42265.500063.843.2+20.61,5321,775-243
'26/08/31456+2.5+0.553,7701,2881,441-15373,58965.600041.940.8+1.081,3291,482-152
'26/08/28453.5+1.5+0.335,5251,8601,986-12673,73265.800035.848-12.21,8962,034-138
'26/08/27452-2.5-0.5510,3433,0703,388-31873,87565.900084.275+9.223,1543,463-309
'26/08/26454.5+31.5+7.456,5162,6051,442+1,16474,19666.20008978+112,6941,520+1,175
'26/08/25423+23+5.752,7921,154725+42972,97065.110+167.838.5+29.31,223763+460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24400-18-4.312,696986844+14272,56164.700020.434.7-14.31,006879+128
'26/08/21418-19-4.354,5091,1112,244-1,13372,42764.600029.778.9-49.31,1412,322-1,182
'26/08/20437+23+5.566,3912,5192,039+48073,44865.500047.534.2+13.32,5672,073+494
'26/08/19414-7-1.666,8962,3962,500-10373,13865.200080.167.7+12.42,4762,567-90.9
'26/08/18421-37.5-8.186,4111,4293,161-1,73173,01265.100086.667.2+19.41,5163,228-1,712
'26/08/17458.5+33+7.761,447179122+56.974,62366.600015.614.8+0.78195137+57.7
'26/08/14425.5-10.5-2.41825200107+93.574,56866.5000521.4-16.4205128+77.1
'26/08/13436-15-3.331,275108245-13774,53366.5000616-9.96114261-147
'26/08/12451+18+4.161,158298169+12974,47566.40006.099.07-2.98304178+126
'26/08/11433-23-5.041,15911992.4+26.774,36966.400.72-0.721.2312-10.8120105+15.2
'26/08/10456+35+8.314,5502,070854+1,21674,12966.100029.725+4.762,100879+1,221
'26/08/07421-31-6.867,3282,1652,516-35172,92165.100060.873.9-13.12,2262,590-364
'26/08/06452+22+5.129,2232,9072,878+28.672,97465.100017893.1+85.43,0862,972+114
'26/08/05430+39+9.971,9392107-10572,8566500034.11.25+32.836.1108-71.7
'26/08/04391+16.5+4.415,2231,3161,938-62273,13365.200056.629.3+27.31,3721,967-595
'26/08/03374.5+33.5+9.823,3301,285884+40073,72265.800029.633.2-3.61,314918+397
'26/07/31341+19+5.93,8478281,759-93173,31365.400048.421.4+278771,780-904
'26/07/30322-20.5-5.994,8292,5041,427+1,07774,0036600015.4128-1132,5191,555+964
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29342.5-38-9.992,9481,526906+62073,10265.200015.48.08+7.311,542914+627
'26/07/28380.5-42-9.942,7541,247656+59072,46464.600032.950-17.21,279706+573
'26/07/27422.5-15-3.432,7148901,083-19272,00664.200030.817.4+13.49211,100-179
'26/07/24437.5-8-1.84,6381,4911,455+35.672,24564.400067.529.6+381,5581,485+73.5
'26/07/23445.5+1.5+0.342,9297581,129-37172,16864.4013-135321.2+31.88111,164-352
'26/07/22444+9+2.072,714912989-77.272,54764.7014-1455.230+25.19671,033-66.1
'26/07/21435+39.5+9.992,245534783-24972,72464.9014-1421.426.4-5.07555823-268
'26/07/20395.5-34-7.923,8192,289936+1,35372,94865.105-536.826.4+10.42,326968+1,358
'26/07/17429.5-47.5-9.961,959572555+16.871,60963.9022-2212.618.8-6.21585596-11.4
'26/07/16477-14-2.853,6491,0401,259-21971,62463.902-218.674.2-55.71,0581,335-277
'26/07/15491+44.5+9.972,591893478+41571,87564.100060.15.34+54.8953484+470
'26/07/14446.5-43.5-8.884,1921,709974+73571,43363.700018143-1251,7271,117+610
'26/07/13490-28-5.413,6369391,125-18670,69563.100050.457.3-6.929901,183-193
'26/07/09518-7-1.333,5538861,062-17670,88363.200010.319.9-9.548961,081-185
'26/07/08525+28.5+5.745,6181,6951,628+66.771,09563.40001936.8-17.81,7141,665+49
'26/07/07496.5-24.5-4.75,7301,9721,136+83671,06063.401-17969.6+9.362,0511,207+844
'26/07/06521-22-4.053,064617902-28570,22362.600047.149.8-2.72664952-288
'26/07/03543+21+4.024,1199071,105-19870,50562.900048.949-0.169551,154-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02522-2-0.383,3441,015810+20470,67963.1089-8950.252.3-2.081,065952+113
'26/07/01524-44-7.754,9171,0921,538-44670,48762.9053-5389.499.1-9.751,1811,690-509
'26/06/30568+5+0.893,9958971,333-43770,92863.300023.429.3-5.939201,363-443
'26/06/29563-35-5.858,4662,2442,474-23071,37363.700084.183.2+0.922,3292,557-229
'26/06/26598-16-2.6111,8703,5983,094+50471,60363.9000108246-1383,7063,340+366
'26/06/25614-17-2.698,9311,7992,361-56271,08063.421+1109119-9.771,9102,481-571
'26/06/24631+35+5.877,6212,0892,047+41.871,63963.902-291.194.6-3.482,1802,144+36.4
'26/06/23596-21-3.48,7261,9392,584-64571,61063.910+1123149-262,0632,733-670
'26/06/22617+56+9.987,2041,8851,430+45472,22364.400012470.6+53.62,0091,501+508
'26/06/18561+18+3.314,0377721,200-42871,79764.100059.263.8-4.548311,264-433
'26/06/17543-6-1.092,658522804-28272,14167.100036.7143-107558948-389
'26/06/16549+25+4.778,5281,5662,433-86772,42567.4000214214+0.041,7802,647-867
'26/06/15524+22+4.383,4621,0981,035+63.273,19768.100041.552.1-10.61,1401,087+52.6
'26/06/12502+2.5+0.54,2361,0511,745-69473,28168.201-172.886.6-13.81,1241,833-709
'26/06/11499.5-55.5-107,5052,9891,542+1,44773,99768.820+285.296-10.83,0761,638+1,438
'26/06/10555-61-9.95,7441,0291,606-57772,55367.500080.8140-58.91,1101,746-636
'26/06/09616+16+2.676,5761,5802,238-65773,0696801-110572.9+31.81,6852,312-627
'26/06/08600-66-9.912,760346607-26173,78368.600040.185.1-45386692-306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05666-14-2.0610,2622,8023,155-35474,18769000106122-162,9083,278-370
'26/06/04680-44-6.0811,1883,6723,515+15774,56169.4000121250-1293,7933,765+27.3
'26/06/03724+65+9.863,4201,026563+46374,49869.301-110754+52.81,133618+514
'26/06/02659+32+5.110,7713,1211,997+1,12574,05368.9150+15151208-573,2872,204+1,083
'26/06/01627+57+105,7811,9601,056+90472,96067.9560+5610971.1+37.82,1251,127+998
'26/05/29570+1+0.184,1377821,758-97672,0666700077.291.7-14.58591,850-991
'26/05/28569-33-5.485,2911,7441,571+17373,1286800082.595.7-13.21,8261,667+160
'26/05/27602-30-4.757,7952,0552,640-58672,89367.8000137157-202,1922,798-606
'26/05/26632+56+9.729,3423,0602,466+59473,49568.4000135195-59.93,1942,661+534
'26/05/25576+52+9.923,6141,208355+85372,91567.800080.710.5+70.21,289365+924
'26/05/22524+25+5.014,6931,3641,230+13471,9986701-147.867.1-19.31,4121,298+114
'26/05/21499+13.5+2.784,5549841,562-57871,9786700059.756.4+3.311,0441,618-574
'26/05/20485.5+1.5+0.314,2431,2081,841-63372,65467.600045.462.8-17.51,2531,904-650
'26/05/19484-36-6.927,1762,3611,994+36773,24168.201-1124107+16.72,4852,102+383
'26/05/18520-57-9.887,7792,9461,424+1,52272,81367.800018.8231-2122,9641,655+1,309
'26/05/15577+52+9.96,2609951,160-16671,9526700013492.1+41.61,1281,252-124
'26/05/14525+47+9.8310,5702,5481,374+1,17472,37667.3000138113+24.82,6861,487+1,199
'26/05/13478+21.5+4.716,7452,3811,520+86171,10666.201.7-1.76379.8-16.82,4441,601+843
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12456.5+1+0.226,9561,6102,233-62370,17265.304.7-4.786.4102-15.41,6962,340-643
'26/05/11455.5+14.5+3.293,9861,354850+50470,61565.700058.572.1-13.61,412922+490
'26/05/08441-49-105,8391,0011,735-73370,07565.2000131167-35.71,1331,902-769
'26/05/07490+12.5+2.626,3102,0001,724+27570,56965.700099.7175-75.82,0991,900+199
'26/05/06477.5-43.5-8.359,5702,1842,991-80769,99665.101.67-1.67193327-1342,3773,320-942
'26/05/05521+47+9.9210,7422,0022,145-14370,36065.5021-21172182-9.752,1742,348-174
'26/05/04474+43+9.981,27018486+98.270,43865.503-321.968-46.1206157+49.1
'26/04/30431+33.5+8.4392123859+17970,35665.500015.3120-105253179+73.8
'26/04/29397.5-7.5-1.8567266217-15170,26965.400010363.9+39.1169281-112
'26/04/28405+25.5+6.7277111673.5+42.570,30065.400026.568-41.5143142+0.96
'26/04/27379.5-22.5-5.61,650279181+98.370,13865.310+1106106-0.29386287+99
'26/04/24402-44.5-9.971,40889174-84.570,04065.2150+1550135-85.3154309-155
'26/04/23446.5-49.5-9.9878935.227.2+8.0570,14965.3130+132451.7-27.772.278.9-6.68
'26/04/22496+22+4.6464228315.3+26870,21765.3180+182123.9-2.8932239.2+283
'26/04/21474-33-6.511,023130228-9870,01065.1190+194627.6+18.4195255-60.6
'26/04/20507+2+0.492213299.3+32.870,13265.3210+211128-17164127+36.7
'26/04/17505+11+2.2396913547.6+87.170,27165.40001615.4+0.615163+87.7
'26/04/16494+38+8.331,107190146+4470,18465.30006414.7+49.3254161+93.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15456-20-4.291514794.1+5370,14065.300.41-0.412029.1-9.07167124+43.5
'26/04/14476+1+0.2111,1523,0193,380-36170,09065.240+4177237-60.23,2003,617-417
'26/04/13475+43+9.959,9902,3193,134-81570,52165.6000160105+552,4803,239-760
'26/04/10432+39+9.9212,1253,1743,706-53271,33566.4821+81179373-1943,4354,080-645
'26/04/09393+35.5+9.931,2281519-471,86366.900020164+13721683+133
'26/04/08357.5+32.5+101,159168107+61.271,86166.900.44-0.4477.729+48.7246136+109
'26/04/07325+29.5+9.988,9291,4003,078-1,67871,80066.8000220129+91.51,6213,207-1,587
'26/04/02295.5-9.5-3.111,815258175+8373,47868.40001526.1-11.1273201+71.9
'26/04/01305+9+3.042,599316330-1473,39568.300.57-0.574218+24358349+9.46
'26/03/31296-32.5-9.892,411549114+43573,42468.32.730+2.734.140.8-36.7556155+401
'26/03/30328.5-36.5-103,822113168-5573,051681.860+1.866746.4+20.6182214-32.5
'26/03/27365+33+9.942,594356262+94.473,15568.11.90+1.95454.9-0.92412317+95.4
'26/03/26332+13+4.083,686596123+47373,068680.960+0.9616747.5+120764171+593
'26/03/25319+29+101,6496377.5-14.572,60367.6000365.22+30.89982.7+16.3
'26/03/24290+9.5+3.394,177102307-20572,68367.60.460+0.4685.668.3+17.3188375-187
'26/03/23280.5+6+2.192,643264282-17.572,89567.80002.0621.5-19.4266303-36.9
'26/03/20274.5+2.5+0.922,272187163+23.772,92067.80.990+0.9915.126.2-11.1203189+13.6
'26/03/19272-7-2.518,9672,7862,710+75.872,94067.900060.898.4-37.72,8472,809+38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18279+18.5+7.115,9365,2714,263+1,00872,86267.80.060+0.06186242-56.15,4574,505+952
'26/03/17260.5+23.5+9.923,391794124+67071,86866.900011874+43.5912198+713
'26/03/16237+21.5+9.9812,5073,1802,607+57371,53366.6000231207+24.33,4122,814+598
'26/03/13215.5+19.5+9.956,1071,9211,075+84671,00066.100017965.3+1142,1001,140+960
'26/03/12196+6.5+3.434,0211,3021,282+19.970,28665.400012772.3+54.51,4291,354+74.4
'26/03/11189.5+17+9.862,014576453+12370,24565.400061.411.1+50.3637464+173
'26/03/10172.5+1.5+0.882,9518541,063-20970,11865.200015.183.7-68.68691,147-278
'26/03/09171-19-102,4791,213526+68770,30265.40005112-1071,218638+580
'26/03/06190-5-2.563,1371,087968+11969,64064.800086.953.1+33.81,1741,021+153
'26/03/05195+8+4.285,5611,7391,450+28969,51264.700083.767.5+16.11,8231,518+305
'26/03/04187-20.5-9.883,8019261,257-33169,25564.400014.3182-1689401,439-499
'26/03/03207.5+3+1.478,0552,1852,290-10569,52564.7000153157-4.472,3382,447-109
'26/03/02204.5-4.5-2.155,1951,4631,653-19069,63264.8000149110+39.71,6121,763-150
'26/02/26209-2-0.957,3431,5012,072-57169,78364.900010875.1+32.81,6092,147-538
'26/02/25211+10.5+5.246,4432,0441,336+70870,29665.4000161136+25.22,2051,472+733
'26/02/24200.5+18+9.866,0531,6901,309+38169,55564.700022594.2+1301,9151,403+511
'26/02/23182.5+16.5+9.942,800801542+25969,23664.400013332.1+101934574+360
'26/02/11166-11.5-6.483,253436938-50268,98264.20003376.3-43.34691,014-545
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10177.5+4.5+2.63,4468541,169-31469,50064.700036.459.2-22.88911,228-337
'26/02/09173-5.5-3.084,5326831,951-1,26870,16465.300045.160.1-157282,011-1,283
'26/02/06178.5-19.5-9.856,7562,1051,947+15871,70366.700048.6162-1132,1542,109+44.7
'26/02/05198-10-4.8117,1216,4463,473+2,97371,56966.6000167239-71.86,6133,712+2,901
'26/02/04208+18.5+9.7610,4702,3051,622+68368,61163.8000137280-1432,4421,902+540
'26/02/03189.5+17+9.864,253631290+34167,85363.100016319+144794309+485
'26/02/02172.5+11.5+7.144,1001,084911+17367,56962.900027559.6+2151,359971+389
'26/01/30161-8.5-5.015,7771,7011,648+5367,46362.800028.8150-1211,7301,798-67.9
'26/01/29169.5+10+6.276,0901,6111,310+30167,45062.800017171.9+99.51,7831,382+401
'26/01/28159.5+11+7.412,932746477+26967,13462.500013515.7+120881493+389
'26/01/27148.5+2+1.37962222219+366,86462.200016.94.49+12.4239223+15.4
'26/01/26146.5-1.5-1.0151869122-5366,85462.2000125.96+6.0481128-47
'26/01/23148-4-2.6370686162-7666,89462.200057.42-2.4291169-78.4
'26/01/22152-0.5-0.331,133142380-23866,92762.30009.4760.9-51.4151441-289
'26/01/21152.5+6+4.11,857604468+13667,11362.400065.318+47.3669486+183
'26/01/20146.5+0.5+0.341,032146336-19066,94962.300027.113.2+13.9173349-176
'26/01/19146-2-1.3572816369+9467,17662.500012.122.6-10.617591.6+83.5
'26/01/16148-1.5-154365126-6167,09262.4000614.9-8.9171141-69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15149.5-2.5-1.643373998-5967,15362.5000212.3-10.341110-69.3
'26/01/14152+3.5+2.3651117068+10267,18862.500031.310.6+20.720178.6+123
'26/01/13148.5-5.5-3.57830139284-14567,08762.400011.322-10.6150306-156
'26/01/12154+1+0.65467106115-967,21962.50006.0315.2-9.2112130-18.2
'26/01/09153-1.5-0.97832197276-7967,19862.500011.120.8-9.69208297-88.7
'26/01/08154.5-0.5-0.32734147300-15367,28062.600014.421.4-7161321-160
'26/01/07155-1.5-0.96909111230-11967,43062.700011.518.8-7.28122249-126
'26/01/06156.5-2-1.2677052305-25367,48562.80001214.2-2.2364319-255
'26/01/05158.5-6-3.651,250161472-31167,697630001036.7-26.7171509-338
'26/01/02164.5-1.5-0.91,473320641-32167,97463.2000660.3-54.3326701-375
'25/12/31166+5.5+3.431,557510366+14468,25863.50006035+25570401+169
'25/12/30160.5+3+1.9752268248+2068,12363.400049.95.32+44.6318253+64.6
'25/12/29157.5-7-4.261,336176317-14168,12863.40001697-81192414-222
'25/12/26164.5-4-2.371,325239342-10368,27563.500016111-94.9255453-198
'25/12/24168.5+2+1.21,411398254+14468,37663.60008454.1+30482308+174
'25/12/23166.5+3.5+2.151,230310414-10468,22263.500055.518.2+37.3365432-66.8
'25/12/22163+7.5+4.82783192136+5668,30663.600078.210.3+68270146+124
'25/12/19155.5+1.5+0.97801223295-7268,25063.5000412.9-8.93227308-80.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18154-4-2.53778175205-3068,32263.6000196.22+12.8194211-17.2
'25/12/17158-1.5-0.94639103245-14268,48063.700027.51-5.51105253-148
'25/12/16159.5-8.5-5.061,504455220+23568,61963.8000392.2-89.2458312+146
'25/12/15168-8-4.551,805244623-37968,37963.600018.1181-163262804-542
'25/12/12176+3.5+2.032,316437606-16968,7456400095.354.7+40.6532661-128
'25/12/11172.5+0.5+0.295,0861,2911,031+26068,93764.100010354+48.61,3941,085+309
'25/12/10172+5+2.997,4951,6311,811-18068,65863.9000254187+66.51,8851,998-113
'25/12/09167+7+4.383,422774820-4668,88664.100019616.6+180970837+134
'25/12/08160+3+1.91805365108+25768,93164.100032.54.32+28.1397112+285
'25/12/05157-1.5-0.95573104122-1868,68863.9000317-14107139-32
'25/12/04158.5-3-1.861,046259237+2268,72163.90004.1641.4-37.2263278-15.2
'25/12/03161.5+5.5+3.531,626479458+2168,69963.900060.911.1+49.9540469+70.9
'25/12/02156-1-0.641,146222439-21768,66763.9000619.1-13.1228458-230
'25/12/01157-9-5.423,3846391,059-42068,88764.100020.7121-1016601,180-521
'25/11/28166+11.5+7.444,5891,747503+1,24469,30364.500017618.3+1581,923521+1,402
'25/11/27154.5+4.5+32,095872414+45868,05963.30001423.1-9.08886437+449
'25/11/26150+7+4.93,0278551,028-17367,61862.900020.211.7+8.478751,040-165
'25/11/25143+2.5+1.78989439307+13267,78663.10006.0322.6-16.5445330+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24140.5+7+5.24619306180+12667,6576300038.93+35.9345183+162
'25/11/21133.5-7-4.98652166296-13067,55762.90001021.3-11.3176317-141
'25/11/20140.5+5+3.69640397132+26567,670630005.032.14+2.89402134+268
'25/11/19135.5-5-3.56610159242-8367,40162.7000624.3-18.3165266-101
'25/11/18140.5-6.5-4.42559167158+967,49862.80004.214.7-10.5171173-1.47
'25/11/17147-0.5-0.34546239127+11267,48962.80001.19.93-8.83240137+103
'25/11/14147.5-5.5-3.5961680276-19667,37762.7000115.2-14.281291-210
'25/11/13153+1.5+0.99660247132+11567,56362.900021.32.3+19268134+134
'25/11/12151.5+5+3.411,404413304+10967,45062.80007.724.47+3.24421308+112
'25/11/11146.5-6-3.9375793267-17467,28462.6000432.1-28.197299-202
'25/11/10152.5+3.5+2.35886198304-10667,46062.80002.396.26-3.87200310-110
'25/11/07149-4-2.61568143165-2267,56362.900019.29-8.29144174-30.3
'25/11/06153+4+2.681,289233500-26767,57262.900021.26.79+14.4254507-253
'25/11/05149-1-0.67789195381-18667,83163.10009.049.68-0.64204391-187
'25/11/04150-7.5-4.762,260505616-11168,02663.30009.2944.4-35.2514660-146
'25/11/03157.5+14+9.762,933975283+69268,12363.400077.44+73.41,052287+765
'25/10/31143.5+2+1.4131359100-4167,43162.7000318.1+22.990108-18.1
'25/10/30141.5-5.5-3.74828201254-5367,47262.8000231.8-29.8203286-82.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29147+2+1.38651150107+4367,53862.80004.132.6-28.5154140+14.5
'25/10/28145+4.5+3.21,082374295+7967,51962.800070.618.7+51.9445314+131
'25/10/27140.5+0.5+0.3631111048+6267,42862.700092.05+6.9511950+69
'25/10/23140-3-2.1391106128-2267,36862.7000111.7-10.7107140-32.7
'25/10/22143-2-1.383328974+1567,40262.70002.086.92-4.8491.180.9+10.2
'25/10/21145+1.5+1.05563196153+4367,38462.70001016.1-6.1206169+36.9
'25/10/20143.5+4.5+3.24637221125+9667,35062.700021.27.19+14.1242132+110
'25/10/17139-4-2.842578191-11367,23362.60001114.1-3.1389205-116
'25/10/16143+5.5+4631275121+15467,34862.700013.63.41+10.2289125+164
'25/10/15137.5+0.5+0.36429140120+20.467,18062.50004.024.08-0.06144124+20.3
'25/10/14137-4-2.841,632570973-40367,17962.500016.630.6-145871,004-417
'25/10/13141-9-61,284487854-36767,60662.9000838.6-30.6495893-397
'25/10/09150-3-1.9646093119-2667,96363.20001018.9-8.95103138-34.9
'25/10/081530036111647+6968,01363.3000166.92+9.0813253.9+78.1
'25/10/07153+3+242017158+11367,92863.200013.76.46+7.2918564.5+120
'25/10/03150-1.5-0.993851667-5167,81063.100005.36-5.361672.4-56.4
'25/10/02151.5-1.5-0.98498164107+5767,89363.20005.416.92-1.51169114+55.5
'25/10/01153-2.5-1.6152684175-9167,747630001.226.09-4.8785.2181-95.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30155.5+3.5+2.3397130103+2767,83663.100018.10.26+17.9148103+44.8
'25/09/26152-6.5-4.1969139379-24067,80463.1000631.5-25.5145411-266
'25/09/25158.5-1-0.6337048113-6568,04163.3000215.5-13.550128-78.5
'25/09/24159.5-5-3.041,043161316-15568,10563.400012.871.2-58.3174387-213
'25/09/23164.5-1-0.61,981534458+76.868,25163.500045.429.1+16.3580487+93.1
'25/09/22165.5+3+1.85898288159+12868,14063.400031.66.16+25.4319165+154
'25/09/19162.5+0.5+0.311,424323297+26.168,02863.300010.85.1+5.67334302+31.8
'25/09/18162+3.5+2.2167525172+17968,00663.300030.75.42+25.328177.4+204