≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 法人買賣(日)

6274 台燿

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14151370+45+3.28%8.39%136014601345
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,140100.2億13,956512股/筆140317.5472.270.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,65393.53億13,313500張/筆1406-40 (-2.84%)

連續漲跌: 首日上漲  ( +45元 / +3.28%)

財報評分: 最新53分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

• 董事會重要決議事項 (公告訊息 07/29 16:08)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 台燿2026年第2季合併財務報告提報董事會召開日期 (公告訊息 07/21 19:29)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

6274 台燿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0802,680+400 賣→買86,92530.09%464,382441,821+22,5607.53%
金額(元)43.2億37.6億+5.62億-- 4,528億 4,460億 +68.1億 -
投信張數65383-318 連2買→賣--47,50170,770-23,2697.77%
金額(元)9,117萬5.37億-4.46億-- 554億 580億 -25.9億 -
自營商張數236228+9 連2賣→買--47,58650,874-3,2881.1%
金額(元)3.31億3.19億+1,202萬-- 471億 528億 -57.5億 -
總計張數3,3823,291+91 賣→買--559,469563,466-3,9961.33%
金額(元)47.4億46.2億+1.28億-- 5,553億 5,568億 -15.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1415元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		1404
(4,923)		1402
(7,704)		1391
(1.13萬)		1375
(2.36萬)		1428
(4.67萬)		1440
(13.6萬)		1200
(31.4萬)		755.5
(73.8萬)		491.6
(147萬)		371.8
(227萬)		306
(297萬)		259.1
(387萬)		975.1
(46.4萬)
每股賣出均價
(累計賣張)		1404
(5,715)		1403
(7,675)		1394
(1.02萬)		1380
(1.88萬)		1443
(4.45萬)		1454
(13.8萬)		1235
(30.6萬)		766
(72.3萬)		494.3
(146萬)		374.8
(225萬)		303.1
(302萬)		259.5
(385萬)		1009
(44.2萬)
買賣超張數
(佔發行量)		-791
(0.26%)		+29.1
(0.01%)		+1,072
(0.36%)		+4,826
(1.61%)		+2,170
(0.72%)		-2,516
(0.84%)		+8,470
(2.83%)		+1.5萬
(5.01%)		+2,414
(0.81%)		+1.73萬
(5.77%)		-5.12萬
(17.1%)		+1.86萬
(6.2%)		+2.26萬
(7.53%)
買賣超金額
(佔成交額)		-11.1億
(5.75%)		+3,326萬
(0.11%)		+14.6億
(3.41%)		+65.2億
(7.78%)		+24.4億
(1.32%)		-54.7億
(1.01%)		-5.74億
(0.05%)		+37.2億
(0.22%)		-26.6億
(0.12%)		-3.47億
(0.01%)		-69.1億
(0.23%)		+32.5億
(0.1%)		+68.1億
(0.52%)
目前股價
1415元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		1405
(241)		1401
(544)		1397
(612)		1392
(717)		1480
(3,486)		1494
(1.27萬)		1342
(3.76萬)		829
(8.57萬)		520.9
(17.3萬)		430.7
(22.9萬)		351.5
(29.9萬)		243.5
(51.3萬)		1167
(4.75萬)
每股賣出均價
(累計賣張)		1403
(383)		1402
(425)		1375
(1,729)		1360
(8,671)		1390
(1.32萬)		1372
(2.03萬)		1271
(2.97萬)		742.7
(8.53萬)		492.5
(16萬)		396.6
(21.9萬)		344.5
(26.2萬)		227.1
(50.1萬)		819.8
(7.08萬)
買賣超張數
(佔發行量)		-142
(0.05%)		+119
(0.04%)		-1,117
(0.37%)		-7,954
(2.66%)		-9,688
(3.24%)		-7,581
(2.53%)		+7,882
(2.63%)		+434
(0.15%)		+1.3萬
(4.36%)		+1.04萬
(3.49%)		+3.71萬
(12.4%)		+1.25萬
(4.18%)		-2.33萬
(7.77%)
買賣超金額
(佔成交額)		-1.99億
(1.03%)		+1.66億
(0.56%)		-15.2億
(3.56%)		-108億
(12.9%)		-132億
(7.09%)		-88.6億
(1.63%)		+127億
(1.18%)		+77.3億
(0.45%)		+113億
(0.49%)		+119億
(0.43%)		+148億
(0.49%)		+112億
(0.33%)		-25.9億
(0.2%)
目前股價
1415元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		1404
(339)		1401
(569)		1389
(910)		1377
(1,905)		1441
(4,783)		1461
(1.43萬)		1227
(3.2萬)		724.9
(8.42萬)		495.1
(15.7萬)		347.1
(27.7萬)		294.5
(35萬)		219.7
(54.7萬)		989
(4.76萬)
每股賣出均價
(累計賣張)		1404
(471)		1402
(765)		1393
(1,038)		1379
(2,233)		1443
(5,191)		1473
(1.54萬)		1252
(3.64萬)		764.4
(8.73萬)		510.7
(16.6萬)		357.9
(28.9萬)		307.6
(35.6萬)		228.9
(55.6萬)		1038
(5.09萬)
買賣超張數
(佔發行量)		-133
(0.04%)		-196
(0.07%)		-128
(0.04%)		-329
(0.11%)		-408
(0.14%)		-1,029
(0.34%)		-4,415
(1.47%)		-3,152
(1.05%)		-8,557
(2.86%)		-1.16萬
(3.86%)		-6,512
(2.17%)		-8,639
(2.88%)		-3,288
(1.1%)
買賣超金額
(佔成交額)		-1.86億
(0.96%)		-2.75億
(0.92%)		-1.82億
(0.43%)		-4.58億
(0.55%)		-5.98億
(0.32%)		-16.9億
(0.31%)		-63.5億
(0.59%)		-57.3億
(0.34%)		-68.3億
(0.3%)		-71.2億
(0.26%)		-66億
(0.22%)		-70.1億
(0.21%)		-57.5億
(0.44%)
目前股價
1415元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		1404
(5,503)		1402
(8,817)		1391
(1.28萬)		1375
(2.62萬)		1433
(5.5萬)		1446
(16.3萬)		1216
(38.4萬)		759.6
(90.8萬)		494.8
(180萬)		374.2
(277萬)		308.6
(362萬)		253.1
(493萬)		992.6
(55.9萬)
每股賣出均價
(累計賣張)		1404
(6,569)		1403
(8,865)		1391
(1.3萬)		1374
(2.97萬)		1432
(6.29萬)		1446
(17.4萬)		1240
(37.2萬)		763.7
(89.5萬)		495.6
(179萬)		374.8
(276萬)		306.5
(364萬)		252.7
(491萬)		988.2
(56.3萬)
買賣超張數
(佔發行量)		-1,066
(0.36%)		-47.9
(0.02%)		-173
(0.06%)		-3,457
(1.15%)		-7,926
(2.65%)		-1.11萬
(3.72%)		+1.19萬
(3.99%)		+1.23萬
(4.1%)		+6,900
(2.3%)		+1.62萬
(5.39%)		-2.06萬
(6.89%)		+2.25萬
(7.5%)		-3,996
(1.33%)
買賣超金額
(佔成交額)		-15億
(7.74%)		-7,544萬
(0.25%)		-2.47億
(0.58%)		-47.3億
(5.64%)		-113億
(6.1%)		-160億
(2.95%)		+57.7億
(0.54%)		+57.1億
(0.33%)		+18.4億
(0.08%)		+44.6億
(0.16%)		+13.3億
(0.04%)		+74.6億
(0.22%)		-15.3億
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/161415+45+3.287,1403,0802,680+40086,92530.165383-318236228+8.573,3823,291+91
'26/09/151370-40-2.846,6531,8433,035-1,19286,48029.91760+176103244-1412,1223,279-1,157
'26/09/141410+45+3.37,4412,7811,960+82087,67230.430342+261230293-63.33,3142,295+1,018
'26/09/111365-30-2.154,6081,9901,154+83786,6753059948-889122103+19.12,1712,205-33.3
'26/09/101395+50+3.724,8691,6251,418+20785,83829.79356-347219170+48.71,8531,944-91.8
'26/09/091345008,5514,0411,910+2,13185,63129.6433,374-3,331177185-7.454,2615,468-1,207
'26/09/081345-25-1.825,0131,5531,989-43683,50028.911426-415169221-51.81,7342,636-903
'26/09/071370+5+0.375,8312,3971,441+95683,93629.1331,799-1,766166163+3.242,5963,402-807
'26/09/041365+20+1.495,8682,6091,584+1,02582,97728.79918-909210244-342,8282,746+82.4
'26/09/031345-65-4.614,9021,7051,627+77.581,99128.49425-416272383-1111,9862,435-449
'26/09/021410-40-2.763,5831,2171,159+58.281,85728.354685-631127116+10.81,3981,960-562
'26/09/011450+15+1.054,9201,9121,386+52681,80028.3120952-832271161+1102,3032,499-196
'26/08/311435-55-3.697,5823,4452,316+1,12981,27428.1121,413-1,401346421-74.93,8034,150-347
'26/08/281490+45+3.115,2071,8961,638+25880,13727.7052-52149120+292,0451,810+235
'26/08/271445-85-5.569,0231,9853,990-2,00479,87627.6123896-773384318+65.52,4925,204-2,712
'26/08/261530+45+3.035,8321,3662,441-1,07581,84828.35110+511258207+51.62,1362,648-513
'26/08/251485+30+2.065,4532,2982,280+18.282,92428.7601158+443284190+93.43,1822,628+555
'26/08/241455-40-2.683,7161,4281,577-14982,89728.757100-43169141+27.81,6541,818-165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/211495-80-5.085,5201,3032,635-1,33283,04428.84250+425278279-1.132,0062,914-908
'26/08/201575+75+54,6331,3571,700-34484,37329.237019+351107157-50.51,8341,877-43.3
'26/08/191500-45-2.915,7431,9662,309-34384,91229.41991+198201419-2182,3662,729-363
'26/08/181545-55-3.447,1012,9082,306+60285,21029.5297227+70304427-1233,5082,959+549
'26/08/171600-75-4.486,5601,5522,702-1,15084,60829.361330-269361149+2121,9743,182-1,208
'26/08/141675+75+4.693,541935726+20985,82429.72025-5201130+71.71,156881+275
'26/08/131600002,9447471,231-48485,61529.6656-50170136+34.19231,423-500
'26/08/121600-5-0.312,422689920-23186,10029.8533-2824.5107-82.47181,060-342
'26/08/111605+145+9.933,5541,2531,204+49.386,33129.9262+24178129+49.11,4581,335+122
'26/08/101460+20+1.392,32686,28229.9
'26/08/071440-90-5.888,8573,0544,060-1,00685,60129.64902+488431349+81.43,9754,411-436
'26/08/061530+60+4.0816,7585,2518,231-2,98186,603301,90840+1,868547753-2067,7069,024-1,318
'26/08/051470+130+9.73,017579794-21589,57431027-27146324-1797251,145-421
'26/08/041340+120+9.848,8202,1133,363-1,25089,78631.11,12410+1,114391181+2103,6283,554+74
'26/08/031220+110+9.911,33231541-51091,03631.5042-4235.82+33.866.8585-518
'26/07/311110+100+9.984495308-21391,54631.7105+5161.2+14.8121315-194
'26/07/301010-10-0.9814,7215,3127,726-2,41491,75831.8435511-76531552-216,2798,790-2,511
'26/07/291020-110-9.737,3543,2342,780+45394,15732.6146291-145335360-24.83,7153,432+284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/281130-125-9.965,7062,5522,002+55093,70432.479456-377239241-2.432,8702,699+171
'26/07/271255+5+0.45,2801,7392,751-1,01293,14832.22120+212190244-54.52,1412,995-854
'26/07/241250-85-6.376,0432,7241,722+1,00294,51432.773410-337363258+1053,1602,390+770
'26/07/231335-20-1.489,7764,1625,078-91593,57432.45330+533207331-1244,9035,408-506
'26/07/221355+120+9.7262277110-32.994,48932.705-518.721-2.3995.7136-40.3
'26/07/211235+110+9.782,37070320-25094,52232.70172-17237.451.7-14.3107544-436
'26/07/201125-45-3.859,1865,6543,951+1,70394,77232.8106275-169376347+29.76,1374,573+1,564
'26/07/171170-125-9.655,9213,2361,715+1,52093,06932.2246293-47.4224169+54.63,7062,178+1,528
'26/07/161295-140-9.769,5644,6352,128+2,50791,54931.738.62,044-2,005688402+2865,3624,574+788
'26/07/151435+40+2.875,9873,1292,178+95189,03430.8200203-2.7108210-1033,4372,591+846
'26/07/141395-155-105,2362,1521,757+39588,08230.564985-921144400-2562,3603,142-782
'26/07/131550-20-1.273,8522,1201,205+91587,60530.37385-37899.3199-1002,2261,790+437
'26/07/091570-75-4.565,0511,6522,436-78486,69130422-18180166+13.81,8362,624-788
'26/07/081645+70+4.445,9842,7992,843-43.687,47330.3984+9411998.9+20.33,0162,946+70.8
'26/07/071575-55-3.376,7063,3321,813+1,52087,50730.3314+27140471-3313,5032,288+1,216
'26/07/061630-160-8.948,2571,7104,069-2,35985,91429.71860+186475591-1162,3714,661-2,290
'26/07/031790+100+5.927,9882,9112,847+64.688,14830.526329+234277271+5.513,4503,147+304
'26/07/021690004,6661,4342,122-68788,07830.591.727.1+64.6104104-0.21,6302,253-623
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/011690+10+0.65,5061,7221,870-14788,76430.72290+229207163+44.22,1592,033+126
'26/06/301680+125+8.045,4291,7752,154-37988,91130.846677+389183103+79.72,4242,334+90
'26/06/291555-25-1.584,9802,6981,296+1,40289,29030.93366-33163161+2.062,8941,523+1,371
'26/06/261580-120-7.066,1622,7452,205+53987,88630.49943+56291359-68.53,1342,607+527
'26/06/251700-65-3.687,0822,2512,786-53587,25630.217891+87342429-86.72,7713,306-535
'26/06/241765+30+1.734,6031,6672,018-35187,71230.445340+413118278-1602,2382,336-98.6
'26/06/231735-165-8.686,7171,5072,710-1,20387,96830.435178+273344450-1062,2023,238-1,036
'26/06/221900+65+3.547,6502,5882,522+6689,00930.86270+627292429-1373,5072,951+556
'26/06/181835+165+9.883,852927308+61988,90330.831221.3+29126154.7+2071,500384+1,117
'26/06/171670+60+3.736,1412,3521,895+45788,21030.55265+521212192+20.23,0912,093+998
'26/06/161610+40+2.555,9191,8031,807-4.0587,65130.32520+252261241+202,3162,048+268
'26/06/151570+140+9.794,9772,403664+1,73987,65530.44310+431264302-37.93,098966+2,132
'26/06/121430-45-3.059,4182,4864,211-1,72485,88829.748340+443204761-5563,1745,011-1,838
'26/06/111475-25-1.678,2973,9562,922+1,03487,60630.354593-539234366-1314,2453,881+364
'26/06/101500-115-7.129,0123,1683,205-37.686,564304653+462252559-3073,8853,767+117
'26/06/091615+80+5.218,9402,8313,913-1,08186,83730.11,0093+1,006181348-1674,0214,264-243
'26/06/081535-75-4.665,9341,6471,561+86.5103,96037.638442+342206419-2132,2382,022+215
'26/06/051610-85-5.018,1222,5902,972-382103,87137.632135+286206528-3223,1173,536-419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/041695003,4501,1231,344-221104,25437.722820+20863.2194-1311,4141,557-144
'26/06/031695+105+6.66,9052,9082,199+709104,47437.8734314+420178347-1683,8202,860+960
'26/06/021590-115-6.747,9392,9722,920+52103,76537.6811156+655262698-4364,0453,774+271
'26/06/011705+15+0.898,9842,6983,247-549103,71337.51,02355+968235274-39.73,9553,576+379
'26/05/291690+150+9.749,6883,0412,961+80.4104,26037.71,04164+977239270-30.64,3223,295+1,027
'26/05/281540-90-5.528,9493,3694,160-791104,15637.71,28370+1,213296482-1864,9494,712+236
'26/05/271630+50+3.168,2282,6032,777-173104,9453844830+418193243-49.53,2453,049+195
'26/05/261580-20-1.259,5462,9484,048-1,100105,114381,41711+1,406219608-3894,5844,668-83.5
'26/05/251600+145+9.971,486531341+190107,00538.78041+3981.828.3+53.5693411+282
'26/05/221455+130+9.811,682774325+449106,81538.75037.3+12.78382.6+0.36907445+462
'26/05/211325+120+9.96738483218+265106,36638.5047-4716.49.35+7.03499274+225
'26/05/201205-20-1.631,637659490+169106,10138.49762+3583.2324-241839877-37.3
'26/05/191225-35-2.781,466841515+326105,93238.3100147-46.6111101+10.31,053763+290
'26/05/181260-45-3.452,8371,2161,229-13.1105,58838.2996-8742855.9+3721,6531,381+272
'26/05/151305-145-101,539811735+76.4105,60238.295+496.586.4+10.1917826+90.5
'26/05/141450002,1681,244564+680105,52538.23897-89430846.5+2621,5561,508+48.2
'26/05/131450001,9661,055942+113104,74437.950+5489129+3601,5491,071+478
'26/05/121450-5-0.341,520433745-311104,63137.9486+4231431+283795782+13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/111455+85+6.22,585973777+195104,942380358-35842526.8+3991,3981,162+236
'26/05/081370-75-5.1914,5845,8706,360-491104,74737.9913686+227389501-1137,1717,548-376
'26/05/071445+130+9.894,5691,1621,909-747105,23738.11,06328.2+1,03554.841+13.82,2801,978+302
'26/05/061315+95+7.7916,7245,4927,533-2,040105,98238.42,09416+2,078366948-5827,9528,497-545
'26/05/051220+110+9.9113,5662,8894,640-1,751108,02339.11,281336+945579483+96.84,7495,459-709
'26/05/041110+100+9.97,4212,2331,391+842109,77139.7155159-4349517-1682,7382,067+670
'26/04/301010+35+3.593,7421,547821+726108,92639.40430-430207105+1011,7541,357+397
'26/04/29975+9+0.932,6071,422780+641108,20039.20232-23264.630.3+34.41,4871,043+444
'26/04/28966-24-2.422,8351,157864+293107,55938.9011.6-11.621752+1641,374928+446
'26/04/27990-55-5.264,482789945-156107,26638.8863.9-55.9188153+34.89841,162-177
'26/04/241045+95+104,4212,113393+1,720107,42138.92.380+2.3833.9186-1522,149579+1,570
'26/04/23950-23-2.364,351629693-64.7105,70138.211.311+0.26144402-2587841,107-323
'26/04/22973+10+1.042,876860655+205105,69538.220.71+19.718.422.6-4.21899679+220
'26/04/21963+13+1.373,0746781,134-456105,49138.229724+27382.694.6-121,0581,253-194
'26/04/20950+4+0.423,6678561,683-827105,94538.336432+33210675.4+30.81,3261,790-464
'26/04/17946-14-1.464,0401,4471,984-536106,77238.634630.6+315226171+55.62,0192,185-165
'26/04/16960+22+2.3515,8525,9215,664+257107,30838.81,02264+958356732-3767,3006,461+839
'26/04/15946+86+108,3702,6762,355+321107,05138.758627+559295169+1263,5572,551+1,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14860+59+7.3711,0263,7403,310+430106,73038.6461205+256320786-4664,5214,301+220
'26/04/13801-7-0.879,5253,7682,673+1,095106,30038.5407823-416341367-25.94,5163,863+653
'26/04/10808+11+1.3814,7605,1954,700+495105,20538.164508-444288477-1895,5475,685-138
'26/04/09797+72+9.9311,9103,7682,497+1,271104,65937.993337-244340380-40.24,2013,214+987
'26/04/08725+42+6.1520,1427,2816,498+783103,38837.44470+447675761-85.68,4037,258+1,144
'26/04/07683+62+9.9810,3582,0111,920+90.7102,45737.18670+867312330-183,1902,251+940
'26/04/02621-2-0.3217,3096,2944,781+1,513102,366371645+159520554-33.66,9785,340+1,638
'26/04/01623+54+9.4913,4424,8822,931+1,951100,78836.51,080107+973299254+44.26,2613,293+2,968
'26/03/31569-33-5.4813,2774,0764,568-49298,63435.7247157+90255604-3494,5785,329-751
'26/03/30602-24-3.8310,6502,6994,405-1,70699,12335.999261-162360546-1863,1585,212-2,054
'26/03/27626+20+3.313,3763,6073,982-375100,82936.5208+12565445+1204,1924,435-243
'26/03/26606+26+4.4819,9507,6345,081+2,553101,20336.67684+764492615-1228,8945,700+3,195
'26/03/25580+39+7.2115,7366,5184,271+2,24898,64535.730.280-49.8632133+4997,1804,484+2,697
'26/03/24541+3+0.5615,7586,4345,423+1,01196,39234.97885-7497530-33.57,0096,038+971
'26/03/23538-16-2.8914,0424,2573,812+44595,36034.526784+183534519+14.75,0584,415+643
'26/03/20554-30-5.1423,6406,8467,717-87194,85434.31841,383-1,198500986-4867,53010,086-2,556
'26/03/19584+53+9.9825,9258,2115,836+2,37595,62634.613688+48883295+5889,2306,220+3,010
'26/03/18531+26+5.1514,5175,7224,347+1,37692,45933.549074+416964129+8367,1774,549+2,628
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17505+2+0.49,6911,5183,685-2,16791,03632.9408466-57.5156189-32.32,0834,340-2,257
'26/03/16503+5.5+1.1116,9673,9636,478-2,51693,11833.7287308-20.5463378+84.44,7127,164-2,452
'26/03/13497.5+45+9.9418,3597,2594,024+3,23595,58934.642486-444752230+5228,0534,740+3,313
'26/03/12452.5-36-7.3727,2456,50611,358-4,85292,32133.4404,914-4,8741,0911,395-3057,63717,667-10,031
'26/03/11488.5+21.5+4.68,9983,2342,130+1,10596,8453501,728-1,728389184+2053,6234,042-418
'26/03/10467+13+2.8611,7785,8672,650+3,21795,74034.623,418-3,416436365+70.66,3046,433-129
'26/03/09454-50-9.925,7281,2781,358-79.692,51733.5751,221-1,14679290-2111,4322,869-1,436
'26/03/06504-2-0.413,6856,6943,145+3,54992,39133.43325,577-5,245447194+2537,4738,916-1,443
'26/03/05506+15.5+3.167,6173,0561,911+1,14588,84232.201,663-1,663275184+91.33,3313,758-427
'26/03/04490.5-47.5-8.8311,9893,5214,604-1,08387,69731.781,271-1,263510722-2124,0396,597-2,558
'26/03/03538-2-0.378,3063,3922,626+76588,16131.921,084-1,082132317-1863,5254,027-502
'26/03/02540-5-0.928,9504,8821,764+3,11887,34031.602,819-2,819433165+2685,3154,749+566
'26/02/26545-32-5.5513,5111,5085,932-4,42484,95330.721.41,239-1,218507883-3762,0368,054-6,018
'26/02/25577+15+2.677,7883,0312,628+40489,08132.20285-285172480-3083,2033,392-189
'26/02/24562+23+4.277,7073,3871,227+2,16088,73532.119101-82686126+5604,0921,454+2,638
'26/02/23539+7+1.327,8453,7603,039+72286,57431.312509-497448326+1234,2213,873+347
'26/02/11532005,6671,5372,230-69385,799315611+45157195-381,7502,436-686
'26/02/10532+4+0.764,6481,4841,160+32386,49031.362347-28581.351.1+30.21,6271,558+68.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09528+9+1.738,9143,0821,454+1,62886,12431.246604-558365224+1423,4932,282+1,211
'26/02/06519-1-0.1911,0144,1283,792+33684,49630.6306903-597229181+48.14,6634,876-213
'26/02/05520-17-3.177,3652,3742,670-29683,80530.34000+400158232-73.42,9322,902+30.3
'26/02/04537+32+6.349,1933,2451,512+1,73384,09530.428546+23930940.4+2693,8391,599+2,241
'26/02/03505+10+2.024,8061,2481,502-25482,34629.8218247-29152138+14.21,6181,887-268
'26/02/02495-8-1.599,8913,7473,374+37382,58629.96771,480-803281319-384,7055,173-468
'26/01/30503-7-1.377,8512,3133,420-1,10782,06329.7690319+371164128+35.73,1673,867-700
'26/01/29510-29-5.389,7592,3433,068-72583,17030.1249470-221131622-4912,7244,160-1,436
'26/01/28539+9+1.711,0413,7082,987+72183,89530.4605101+504204399-1954,5173,487+1,030
'26/01/27530+18+3.5210,0494,0441,822+2,22283,17430.119224+168321192+1294,5572,038+2,519
'26/01/26512+8+1.5913,6264,9333,521+1,41280,95229.328356+227277302-25.25,4933,879+1,614
'26/01/23504+18+3.714,8215,8102,432+3,37979,51728.8635111+524483304+1796,9292,847+4,082
'26/01/22486+23+4.9712,1206,1641,437+4,72776,13627.6903322+581525186+3397,5921,945+5,647
'26/01/21463-12-2.5313,8806,1943,046+3,14871,40325.8252,809-2,7841811,088-9076,4006,943-543
'26/01/20475+4.5+0.965,9582,405986+1,41968,21724.733602-569235133+1022,6731,721+952
'26/01/19470.5-21.5-4.3713,6261,4216,044-4,62366,76324.2439603-164412940-5282,2727,587-5,315
'26/01/16492+11+2.298,0152,4701,446+1,02471,16125.81977+190427116+3113,0951,569+1,525
'26/01/15481-4-0.827,2421,1762,575-1,39970,09525.417714+163152345-1931,5062,934-1,429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14485+6+1.256,3341,5232,183-66071,34025.862310+61310368.5+34.32,2492,262-12.8
'26/01/13479+3.5+0.7410,9912,8233,054-23071,96726185629-444284204+79.83,2923,887-594
'26/01/12475.5+9.5+2.044,9801,1501,324-17472,19726.11142-14128856.9+2311,4391,523-83.6
'26/01/09466-1-0.215,1381,2502,008-75872,36826.20250-250219185+34.21,4692,443-974
'26/01/08467+2+0.438,0212,7382,697+41.172,96926.4502276+22693.5138-44.13,3343,111+223
'26/01/07465-11-2.3110,6003,0432,463+58172,90526.43001,867-1,567169378-2093,5124,708-1,196
'26/01/06476+1+0.216,7041,4231,354+69.472,29926.238766-728315135+1801,7772,256-479
'26/01/05475-6.5-1.3510,3012,4053,086-68172,22926.10710-710464202+2622,8703,998-1,128
'26/01/02481.5-12.5-2.539,8861,2164,337-3,12172,83426.450177-127490425+65.21,7564,939-3,182
'25/12/31494+11+2.288,5872,0931,927+16675,89927.51,276207+1,06948.4355-3063,4172,489+929
'25/12/30483-19-3.7811,1661,8503,943-2,09375,72427.4707756-4991.5866-7742,6495,564-2,916
'25/12/29502+4+0.86,0081,5562,052-49677,35728461.4+44.665.7104-38.11,6682,157-489
'25/12/26498008,6971,7322,446-71477,84828.228571+214113269-1572,1302,787-657
'25/12/24498+32.5+6.9820,1704,6575,161-50378,54028.42,5397+2,532742514+2287,9385,682+2,257
'25/12/23465.5+11.5+2.5310,5902,0692,362-29379,04328.61,9352+1,932686291+3954,6902,656+2,034
'25/12/22454+27+6.3216,5694,9013,065+1,83679,30128.73,0130+3,013756256+5008,6703,321+5,349
'25/12/19427+14.5+3.528,1802,9921,887+1,10577,06827.91,2886+1,28219953+1464,4791,946+2,533
'25/12/18412.5-1.5-0.366,3011,5752,272-69775,91827.55690+569238138+1002,3822,410-27.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17414+9+2.229,7523,3453,291+54.476,30327.61,9100+1,910287593-3065,5423,883+1,658
'25/12/16405-29-6.6816,0072,7285,713-2,98575,89627.53356+3294891,573-1,0843,5517,292-3,740
'25/12/15434-9-2.039,0541,9693,574-1,60578,51528.4482243+239227420-1932,6784,237-1,559
'25/12/12443+13+3.028,1143,780902+2,87980,0082965115-50322245+76.94,1671,261+2,906
'25/12/11430-2-0.4614,9734,5213,666+85577,13027.9110616-506322821-4984,9545,103-149
'25/12/10432+7+1.6511,0112,3642,578-21476,27727.64773+4741,382454+9284,2233,036+1,187
'25/12/09425+4+0.956,1331,5291,163+36676,27427.64644+460204274-70.62,1971,441+755
'25/12/08421+1+0.246,7141,6061,458+14875,89727.53393+336238359-1212,1831,820+363
'25/12/05420+9+2.1910,8403,9832,437+1,54675,74127.487284-197718204+5154,7882,925+1,864
'25/12/04411-2.5-0.67,3671,5252,430-90574,19426.81281+127870340+5302,5232,771-248
'25/12/03413.5+1.5+0.366,9481,4502,151-70175,04927.21910+9206186+20.81,6752,347-671
'25/12/02412-3-0.7213,9813,9293,310+61975,68827.419721-702216557-3414,1644,588-424
'25/12/01415-25-5.6815,9322,5366,183-3,64775,05927.23021,329-1,027646698-52.83,4848,210-4,726
'25/11/28440+8+1.8512,4083,2052,752+45378,68928.512438-426655255+4003,8723,445+426
'25/11/27432+2+0.4717,0884,8665,537-67178,23428.343255-212448286+1625,3586,078-721
'25/11/26430+11+2.6320,2726,7664,861+1,90578,90528.6960+96722427+2967,5855,288+2,297
'25/11/25419+22.5+5.6727,6027,9336,329+1,60476,99527.97720+772667585+82.39,3726,914+2,458
'25/11/24396.5+4+1.0212,9493,7705,015-1,24575,08127.23730+373222312-89.64,3655,327-961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21392.5-23.5-5.6515,8293,1826,582-3,40076,25127.61,276109+1,167433738-3054,8927,429-2,538
'25/11/20416+28+7.2223,2326,3865,637+74979,58228.81,713886+8281,090376+7149,1896,898+2,290
'25/11/19388+1+0.2610,9112,3433,458-1,11578,65928.5516200+316128952-8242,9874,610-1,623
'25/11/18387-24.5-5.9519,7184,4316,544-2,11379,63128.88271+8263511,067-7165,6107,612-2,003
'25/11/17411.5+14+3.5226,5457,4347,088+34581,70129.61,3870+1,387735551+1839,5557,640+1,916
'25/11/14397.5-4-111,2572,8542,899-4581,05629.3194262-68303359-56.23,3513,520-169
'25/11/13401.5-5.5-1.3515,2153,5484,026-47881,02829.33641+3632461,507-1,2614,1585,534-1,376
'25/11/12407+29.5+7.8132,7578,8509,747-89681,32329.42,4141+2,4131,623323+1,30012,88710,071+2,816
'25/11/11377.5-6.5-1.6911,8652,4893,602-1,11382,13829.75720+572340330+9.963,4013,932-531
'25/11/10384+4+1.058,7043,4171,988+1,42983,21630.1110+11173173-0.23,6012,161+1,440
'25/11/07380-17.5-4.416,3713,9974,104-10781,77929.6123269-146199831-6324,3195,204-885
'25/11/06397.5+0.5+0.1317,6954,6794,806-12781,87929.621245+167263708-4455,1545,559-405
'25/11/05397+2+0.5124,6146,3105,968+34281,94329.683736+8018991,507-6088,0457,511+535
'25/11/04395+6.5+1.6731,9916,8488,109-1,26181,57629.52,2520+2,2527861,001-2159,8869,111+776
'25/11/03388.5+3+0.7819,3653,4766,527-3,05182,41329.812312+111586434+1524,1846,973-2,788
'25/10/31385.5+19.5+5.3345,49712,7909,240+3,55084,74730.747764+4131,0041,175-17214,27110,480+3,791
'25/10/30366+9.5+2.6631,1588,8906,936+1,95481,17829.421016+1941,876949+92710,9767,901+3,076
'25/10/29356.5+13+3.7817,7184,3913,935+45679,76028.91100+1101,297374+9225,7984,309+1,488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28343.5+5+1.4814,4164,0543,372+68379,30328.7145453-3081,053351+7035,2534,175+1,077
'25/10/27338.5+12.5+3.8311,6794,3801,732+2,64878,62028.44835+1365684.9+5715,0841,852+3,232
'25/10/23326+3.5+1.097,7241,6732,287-61475,97027.5397435-38144371-2272,2143,093-879
'25/10/22322.5-3-0.924,2549191,091-17276,53727.7306277+2960.745.9+14.81,2861,413-128
'25/10/21325.5-5.5-1.666,7461,0172,672-1,65576,59827.769330-261219233-13.61,3053,235-1,930
'25/10/20331+11+3.4411,0464,4651,777+2,68878,18028.385412.5+842771230+5416,0902,019+4,071
'25/10/17320-6.5-1.997,6503,1832,454+72975,47327.32615-61367.2458-3913,2523,527-275
'25/10/16326.5-0.5-0.157,3192,0772,280-20374,7442760820+58874391-3172,7592,692+67.5
'25/10/15327+17.5+5.6512,8446,0392,375+3,66474,94227.149617.7+478324475-1516,8592,868+3,991
'25/10/14309.5-25-7.4722,5753,6777,389-3,71271,18425.89489-4806191,643-1,0244,3059,521-5,217
'25/10/13334.5-9-2.6211,4862,6403,805-1,16573,43226.6369-66364479-1153,0074,353-1,346
'25/10/09343.5+8.5+2.5413,0324,5451,992+2,55374,38426.91041+103415419-3.425,0652,412+2,653
'25/10/08335+1.5+0.4521,6575,8144,858+95671,82826692320+372732331+4027,2385,509+1,730
'25/10/07333.5-2.5-0.7422,7613,8967,945-4,05070,39025.54162+414566750-1844,8778,697-3,820
'25/10/03336+7.5+2.2818,5364,6014,382+21974,19226.83991+3981,074610+4646,0744,993+1,082
'25/10/02328.5+12+3.7919,1126,4573,302+3,15573,91126.884911+8381,005331+6748,3123,644+4,667
'25/10/01316.5+2+0.6413,5513,0303,009+20.670,68125.630011+289512251+2613,8413,271+570
'25/09/30314.5+16.5+5.5411,9823,8982,525+1,37470,48725.56700+670297387-90.14,8652,912+1,954
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26298-4.5-1.498,8112,3632,268+95.168,64224.810441-431343410-67.12,7163,119-403
'25/09/25302.5-17-5.3213,9291,5615,221-3,66068,42224.801,500-1,500207870-6631,7687,591-5,823
'25/09/24319.5+0.5+0.1613,9744,3664,474-10871,9432685104-19308602-2954,7595,180-422
'25/09/23319+13+4.2525,2236,6086,224+38472,23126.133228+304724421+3037,6646,673+992
'25/09/22306+14+4.7913,4343,7203,163+55771,58525.9136395-259582295+2874,4383,854+585
'25/09/19292-8-2.6710,0352,0564,733-2,67771,01325.70403-403446380+66.12,5025,516-3,014
'25/09/18300+5.5+1.8712,4592,7142,511+20373,56626.671,177-1,170698336+3623,4194,024-606