Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6274 台燿期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
164.5 152.5 +12 +7.87% 5.57% 156.5 165 156.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,31324.66億 10,269 1.5張/筆 161元 3.85 53.93 -1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,13620.64億 9,007 1.5張/筆 157.1元 -10.5 (-6.44%)

連漲連跌: 連2跌→漲  ( +12元 / +7.87%)        
財報評分: 最新43分 / 平均46分        上櫃指數: 239.26 (2.53 / +1.07%)

   6274 台燿 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 58,440 59,701 -1,261 連3買→2賣 75,534 28.06% 291,799 280,234 +11,565 4.25%
金額(元) 103億 106億 -2.17億-- 465億 450億 +15.1億 -
投信 張數 2,850 2,491 +359 連4賣→3買 - - 20,290 9,327 +10,963 4.03%
金額(元) 5.09億 4.28億 +8,108萬-- 33.5億 13.4億 +20.1億 -
自營商 張數 9,523 11,577 -2,054 連3買→賣 - - 50,759 47,318 +3,441 1.27%
金額(元) 16.9億 20.2億 -3.32億-- 81.2億 75.4億 +5.83億 -
總計 張數 70,813 73,770 -2,957 連4買→賣 - - 362,848 336,879 +25,969 9.55%
金額(元) 126億 130億 -4.68億-- 580億 539億 +41億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
164.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
158.8
(8,526)
160.7
(1.25萬)
163.4
(2.13萬)
169.6
(3.43萬)
178.3
(8.68萬)
165.1
(24.8萬)
146.7
(42.6萬)
130.3
(94.7萬)
117.2
(116萬)
115
(134萬)
117.7
(177萬)
102.6
(242萬)
159.4
(29.2萬)
每股賣出均價
(累計賣張)
158.5
(9,017)
160.5
(1.32萬)
163
(2.14萬)
170.7
(3.86萬)
178.4
(8.72萬)
165.5
(24.5萬)
147.4
(41.1萬)
130.9
(95.4萬)
116.9
(118萬)
114.2
(141萬)
116.2
(178萬)
101.7
(239萬)
160.5
(28萬)
買賣超張數
(佔發行量)
-491
(0.18%)
-687
(0.25%)
-77.7
(0.03%)
-4,329
(1.59%)
-392
(0.14%)
+2,853
(1.05%)
+1.54萬
(5.65%)
-7,567
(2.78%)
-2.53萬
(9.31%)
-6.66萬
(24.47%)
-6,784
(2.49%)
+2.34萬
(8.6%)
+1.16萬
(4.25%)
買賣超金額
(佔成交額)
-7,552萬
(1.67%)
-1.08億
(1.64%)
-553萬
(0.05%)
-7.79億
(3.54%)
-7,714萬
(0.12%)
+3.64億
(0.22%)
+19.8億
(0.81%)
-15.8億
(0.32%)
-26.6億
(0.5%)
-65.7億
(1.11%)
+18.9億
(0.24%)
+44.8億
(0.45%)
+15.1億
(0.81%)
目前股價
164.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
160.7
(390)
161.7
(515)
164.9
(1,442)
167.1
(1,639)
180.4
(8,447)
166.6
(1.95萬)
153.8
(2.72萬)
127.3
(8.22萬)
112.9
(10.5萬)
112.4
(11.6萬)
118.4
(17.8萬)
83.66
(41.7萬)
165.3
(2.03萬)
每股賣出均價
(累計賣張)
157.4
(281)
157.4
(281)
164.7
(1,257)
168.1
(2,081)
172.6
(2,680)
153.8
(6,041)
124.7
(2.86萬)
112.3
(6.26萬)
103.2
(7.5萬)
102.2
(8.84萬)
115.7
(19.1萬)
81.72
(42.7萬)
143.7
(9,327)
買賣超張數
(佔發行量)
+109
(0.04%)
+234
(0.09%)
+185
(0.07%)
-442
(0.16%)
+5,767
(2.12%)
+1.35萬
(4.96%)
-1,374
(0.51%)
+1.96萬
(7.21%)
+2.96萬
(10.88%)
+2.76萬
(10.14%)
-1.28萬
(4.71%)
-1.03萬
(3.8%)
+1.1萬
(4.03%)
買賣超金額
(佔成交額)
+1,846萬
(0.41%)
+3,904萬
(0.59%)
+3,084萬
(0.27%)
-7,595萬
(0.34%)
+10.6億
(1.61%)
+23.2億
(1.38%)
+6.22億
(0.25%)
+34.3億
(0.7%)
+40.7億
(0.76%)
+40億
(0.68%)
-10.2億
(0.13%)
-3,352萬
(0%)
+20.1億
(1.08%)
目前股價
164.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
159.3
(1,217)
161.9
(2,297)
163.8
(3,709)
171.4
(6,169)
178.9
(1.43萬)
164.5
(4.46萬)
150.1
(6.73萬)
133.1
(12.8萬)
122.9
(14.9萬)
121.3
(16.3萬)
122.8
(20.7萬)
83.26
(48萬)
160.1
(5.08萬)
每股賣出均價
(累計賣張)
158.7
(2,242)
159.6
(2,647)
162.7
(4,600)
169.5
(8,412)
176.3
(1.55萬)
164.1
(4.16萬)
147.9
(6.63萬)
132
(12.3萬)
121.9
(14.3萬)
120.4
(15.7萬)
122
(20.4萬)
82.44
(48萬)
159.4
(4.73萬)
買賣超張數
(佔發行量)
-1,026
(0.38%)
-349
(0.13%)
-890
(0.33%)
-2,243
(0.82%)
-1,178
(0.43%)
+3,064
(1.13%)
+949
(0.35%)
+4,954
(1.82%)
+5,557
(2.04%)
+5,282
(1.94%)
+3,007
(1.11%)
-321
(0.12%)
+3,441
(1.27%)
買賣超金額
(佔成交額)
-1.62億
(3.58%)
-5,061萬
(0.77%)
-1.41億
(1.24%)
-3.68億
(1.67%)
-1.7億
(0.26%)
+5.21億
(0.31%)
+2.88億
(0.12%)
+8億
(0.16%)
+8.26億
(0.15%)
+7.97億
(0.13%)
+5.31億
(0.07%)
+3.69億
(0.04%)
+5.83億
(0.31%)
目前股價
164.5元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
158.9
(1.01萬)
160.9
(1.53萬)
163.5
(2.64萬)
169.7
(4.21萬)
178.6
(11萬)
165.1
(31.2萬)
147.5
(52萬)
130.4
(116萬)
117.4
(141萬)
115.4
(162萬)
118.3
(216萬)
97.4
(331萬)
159.8
(36.3萬)
每股賣出均價
(累計賣張)
158.5
(1.15萬)
160.3
(1.61萬)
163.1
(2.72萬)
170.4
(4.91萬)
178
(10.5萬)
165.1
(29.2萬)
146.2
(50.6萬)
130
(114萬)
116.7
(140萬)
114.2
(165萬)
116.7
(217萬)
96.32
(330萬)
159.9
(33.7萬)
買賣超張數
(佔發行量)
-1,408
(0.52%)
-802
(0.3%)
-783
(0.29%)
-7,014
(2.58%)
+4,197
(1.54%)
+1.94萬
(7.13%)
+1.5萬
(5.5%)
+1.7萬
(6.25%)
+9,803
(3.6%)
-3.37萬
(12.39%)
-1.66萬
(6.1%)
+1.28萬
(4.69%)
+2.6萬
(9.55%)
買賣超金額
(佔成交額)
-2.19億
(4.84%)
-1.19億
(1.81%)
-1.16億
(1.02%)
-12.2億
(5.55%)
+8.14億
(1.24%)
+32.1億
(1.9%)
+28.9億
(1.18%)
+26.5億
(0.54%)
+22.3億
(0.42%)
-17.7億
(0.3%)
+14.1億
(0.18%)
+48.2億
(0.49%)
+41億
(2.2%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 164.5 -14.5 -8.1 21858.459.7-1.2675.528.12.852.49+0.369.5211.6-2.0570.873.8-2.96
24M03 179 +22.5 +14.38 473108114-6.1975.928.29.831.11+8.7220.518.1+2.36139134+4.89
24M02 156.5 +21 +15.5 26966.858.6+8.2481.830.46.350.18+6.17128.93+3.1285.267.7+17.5
24M01 135.5 +9.5 +7.54 20058.347.5+10.877.328.71.265.55-4.298.698.67+0.0268.261.7+6.52
23M12 126 +3 +2.44 14943.637.2+6.4968.525.42.774.78-25.236.17-0.9451.748.1+3.54
23M11 123 +16.5 +15.49 27770.677.1-6.5163.423.53.612-8.459.669.73-0.0783.998.9-15
23M10 106.5 -29.5 -21.69 39599.398.3+1.0168.825.66.0814.4-8.3313.113.9-0.85118127-8.17
23M09 136 +11 +8.8 469103120-17.467.124.918.82.95+15.812.611.4+1.24134134-0.3
23M08 125 0 0 421131138-6.880.7305.543.26+2.289.239.7-0.47146151-4.99
23M07 125 +49.5 +65.56 560141137+4.3785.131.612.63.89+8.661513.5+1.44168154+14.5
23M06 75.5 +0.5 +0.67 14231.830.5+1.2882.730.78.217.02+1.195.716.15-0.4445.743.7+2.03
23M05 75 +8.6 +12.95 1483033-381.530.34.24.49-0.286.284.82+1.4740.542.3-1.82
23M04 66.4 -4.8 -6.74 60.920.319.4+0.8684.331.31.11.43-0.331.651.73-0.092322.6+0.44
23M03 71.2 +12.1 +20.47 13229.229.1+0.1882.630.74.180.22+3.965.385.08+0.2938.834.4+4.42
23M02 59.1 -2.7 -4.37 52.312.814.8-2.0682.230.51.422.76-1.342.31.8+0.516.519.4-2.91
23M01 61.8 +10.4 +20.23 64.113.314.4-1.128531.630+32.431.6+0.8318.716+2.72
22M12 51.4 -5.8 -10.14 42.816.19.46+6.6685.331.70.032.33-2.290.91.45-0.5417.113.2+3.82
22M11 57.2 +13.35 +30.44 15633.541-7.4979.629.65.760+5.753.282.86+0.4242.643.9-1.32
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 43.85 -0.95 -2.12 54.824.226.8-2.6286.832.22.421.11+1.311.10.85+0.2627.728.8-1.05
22M09 44.8 -12.7 -22.09 21.37.929.14-1.228933.10.321.26-0.930.450.55-0.098.6910.9-2.25
22M08 57.5 +5.3 +10.15 26.59.298.31+0.9890.633.71.170.28+0.890.860.58+0.2711.39.18+2.14
22M07 52.2 -3.7 -6.62 45.518.720.3-1.5790.433.601.61-1.610.980.89+0.0919.722.8-3.09
22M06 55.9 -21.1 -27.4 38.412.318.4-6.0591.333.90.321.86-1.540.91.97-1.0713.622.2-8.66
22M05 77 -0.1 -0.13 33.312.812.7+0.1297.536.21.040.01+1.040.620.85-0.2214.513.6+0.93
22M04 77.1 -6.4 -7.66 64.31624.6-8.6497.336.32.480.52+1.961.421.81-0.3919.926.9-7.06
22M03 83.5 -2.2 -2.57 39.514.622.9-8.3410539.302.07-2.061.240.5+0.7415.825.5-9.66
22M02 85.7 -5.8 -6.34 17.76.039.88-3.8511342.300.62-0.620.370.19+0.186.410.7-4.29
22M01 91.5 -10.5 -10.29 27.89.9912.5-2.4911743.701.89-1.890.220.67-0.4410.215-4.82
21M12 102 +0.5 +0.49 42.611.114.8-3.6712044.61.10.14+0.951.270.59+0.6813.515.5-2.04
21M11 101.5 +6 +6.28 58.618.625.4-6.8412346.11.790.58+1.211.130.94+0.1921.526.9-5.43
21M10 95.5 -12.5 -11.57 46.317.120-2.8313148.80.083.2-3.131.081.3-0.2218.324.5-6.18
21M09 108 -2 -1.82 48.613.319.9-6.5913349.73.650.38+3.272.032.04-0.011922.3-3.32
21M08 110 -6.5 -5.58 3913.511.1+2.4214052.31.742.39-0.651.061.21-0.1416.314.7+1.63
21M07 116.5 0 0 57.121.118.9+2.2513851.30.780.24+0.541.82.21-0.4123.721.3+2.37
21M06 116.5 +11.5 +10.95 92.930.234.8-4.5813550.51.580.25+1.332.172.14+0.033437.2-3.22
21M05 105 -13 -11.02 38.415.816-0.1614052.10.050.86-0.820.370.6-0.2316.217.4-1.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 118 -1.5 -1.26 52.715.613.6+1.9613952.50.061.02-0.962.191.34+0.8517.816+1.85
21M03 119.5 +1.5 +1.27 39.612.913-0.1513851.90.22.98-2.780.660.91-0.2513.816.9-3.17
21M02 118 +7.5 +6.79 4516.114.4+1.71138521.961.62+0.340.980.72+0.2619.116.8+2.31
21M01 110.5 -10.5 -8.68 72.52434.8-10.713651.20.291.18-0.891.722.31-0.582638.3-12.2
20M12 121 +4 +3.42 49.912.811.8+0.9614755.44.610.38+4.231.770.75+1.0219.112.9+6.21
20M11 117 +22 +23.16 56.718.714.4+4.35146551.251.1+0.151.251.25+021.216.7+4.5
20M10 95 -17 -15.18 52.119.219.6-0.4214253.51.011.97-0.970.730.64+0.092122.3-1.3
20M09 112 -7 -5.88 371815.5+2.5614253.61.670.11+1.560.640.94-0.320.316.5+3.81
20M08 119 -17 -12.5 401316-3.0314052.60.582.74-2.160.750.78-0.0414.319.5-5.22
20M07 136 -7.5 -5.23 62.615.213.6+1.5714253.60.2310.2-9.941.31.22+0.0916.725-8.28
20M06 143.5 +5.5 +3.99 47.820.411+9.44140532.566.3-3.731.161.1+0.0524.118.4+5.76
20M05 138 +2 +1.47 87.424.416.4+8.0513052.37.248.31-1.071.811.91-0.133.526.6+6.89
20M04 136 +14 +11.48 53.910.614.4-3.8212249.23.352.94+0.411.11.12-0.021518.5-3.43
20M03 122 -11 -8.27 82.519.531.4-11.912650.79.232.5+6.741.92.52-0.6230.636.4-5.78
20M02 133 +6.5 +5.14 28.58.887.3+1.5813855.71.951.89+0.061.491.19+0.2912.310.4+1.93
20M01 126.5 -21.5 -14.53 39.419.312.5+6.79136550.146.12-5.980.821.08-0.2620.219.7+0.56
19M12 148 +14 +10.45 48.120.56.71+13.813052.31.722-0.281.261.7-0.4523.510.4+13.1
19M11 134 0 0 6625.115.2+9.9411646.61.094.75-3.662.332.07+0.2628.622+6.54
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 134 -8 -5.63 12532.318.6+13.710642.72.3117.2-14.93.214.69-1.4737.840.5-2.65
19M09 142 +13 +10.08 70.313.88.98+4.7889.836.33.341.8+1.544.483.67+0.8121.614.4+7.13
19M08 129 +0.5 +0.39 83.218.317.6+0.7284.734.27.83.04+4.762.752.91-0.1628.923.5+5.32
19M07 128.5 +4 +3.21 80.718.616.1+2.4783.933.83.2412.8-9.532.94.02-1.1224.732.9-8.18
19M06 124.5 +11.5 +10.18 43.39.875.93+3.9481.332.81.181.82-0.642.372.57-0.213.410.3+3.1
19M05 113 +0.5 +0.44 91.622.523.2-0.7377.631.64.87.64-2.844.034.14-0.1131.335-3.67
19M04 112.5 +1.5 +1.35 58.421.311.2+10.178.231.82.711.64+1.072.543.77-1.2226.516.6+9.96
19M03 111 +10.5 +10.45 74.313.811.2+2.596827.72.794.76-1.974.443.7+0.7321.119.7+1.36
19M02 100.5 +5 +5.24 45.410.87.55+3.2165.526.72.711.12+1.592.72.22+0.4916.210.9+5.29
19M01 95.5 +5.7 +6.35 63.411.410.2+1.2662.325.42.963.06-0.14.223.53+0.6918.616.8+1.86
18M12 89.8 -7.5 -7.71 58.810.39.33+0.976124.84.125.67-1.543.083.04+0.0417.518-0.53
18M11 97.3 +12.3 +14.47 52.911.710.3+1.4560.124.44.232.09+2.152.12.22-0.1118.114.6+3.48
18M10 85 -16.5 -16.26 10317.830.4-12.658.723.97.6111.9-4.313.242.81+0.4328.645.1-16.5
18M09 101.5 -18 -15.06 65.41412.8+1.2171.1296.148.38-2.252.973.49-0.5223.124.6-1.56
18M08 119.5 +2 +1.7 70.310.912.2-1.2969.928.47.641.59+6.053.684.08-0.4122.317.9+4.36
18M07 117.5 +10 +9.3 73.715.516-0.4571.2294.912.6+2.323.322.96+0.3623.721.5+2.23
18M06 107.5 +12.9 +13.64 84.211.614.3-2.6871.829.26.672.45+4.225.456.21-0.7523.722.9+0.78
18M05 94.6 +11.9 +14.39 63.61812.6+5.3574.430.83.93.79+0.124.696.7-2.0126.623.1+3.46
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 82.7 -14.6 -15.01 49.410.915-4.0269.128.62.623.95-1.343.174.19-1.0116.723.1-6.37
18M03 97.3 +3.9 +4.18 43.59.078.83+0.2573.130.22.464.08-1.625.072.55+2.5216.615.5+1.15
18M02 93.4 +3 +3.32 24.34.076.81-2.747330.23.10.78+2.322.011.93+0.099.189.52-0.33
18M01 90.4 +6.6 +7.88 61.621.211.3+9.8875.531.22.93.17-0.2755.11-0.1129.119.6+9.51
17M12 83.8 -2.2 -2.56 49.111.911.9-0.0866.327.43.872.96+0.913.365.37-2.0119.120.3-1.17
17M11 86 +8.6 +11.11 76.217.814.8+3.076627.32.957.44-4.496.679.33-2.6627.531.5-4.08
17M10 77.4 -2.4 -3.01 56.914.88.52+6.2963.126.13.848.56-4.725.625.84-0.2224.322.9+1.35
17M09 79.8 +6.1 +8.28 77.922.313.4+8.956.523.45.793.94+1.846.575.11+1.4634.722.5+12.2
17M08 73.7 +8.7 +13.38 10915.814.4+1.3548.119.98.381.63+6.758.547.67+0.8732.723.7+8.97
17M07 65 +9.2 +16.49 12714.213+1.1946.119.111.48.14+3.2411.910.5+1.3937.531.6+5.82
17M06 55.8 +5.9 +11.82 83.88.0213-545.118.75.133.45+1.688.777.98+0.7921.924.4-2.52
17M05 49.9 -4.3 -7.93 66.57.5710.8-3.2750.420.82.719.47-6.764.944.88+0.0615.225.2-9.97
17M04 54.2 +3 +5.86 75.35.9310.6-4.7153.3223.037.72-4.694.735.69-0.9613.724.1-10.4
17M03 51.2 +10.2 +24.88 11312.115.9-3.7857.923.95.925.17+0.769.318.01+1.327.429.1-1.72
17M02 41 -1.65 -3.87 72.19.128.06+1.0661.625.54.285.52-1.245.285.46-0.1818.719-0.36
17M01 42.65 +5.4 +14.5 10020.28.01+12.26125.28.682.9+5.786.136.35-0.223517.3+17.7
16M12 37.25 +5.45 +17.14 65.25.534.95+0.5849.120.37.511.04+6.475.973.74+2.22199.74+9.27
16M11 31.8 -3.15 -9.01 302.2810.4-8.1448.720.11.371.16+0.220.620.71-0.094.2812.3-8.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 34.95 -2.45 -6.55 48.66.3313-6.6356.823.54.091.6+2.490.781.28-0.5111.215.8-4.65
16M09 37.4 -0.8 -2.09 344.336.89-2.5663.526.31.341.18+0.162.072.48-0.417.7410.5-2.81
16M08 38.2 -2.5 -6.14 11319.142.4-23.366.527.54.373+1.375.215.71-0.528.751.1-22.4
16M07 40.7 +5.8 +16.62 11938.916.5+22.488.536.63.394.65-1.266.37.48-1.1848.628.6+19.9
16M06 34.9 +0.55 +1.6 8115.816.6-0.846627.32.091.89+0.26.094.71+1.3823.923.2+0.75
16M05 34.35 +5.65 +19.69 9018.615.8+2.7866.927.72.670.48+2.195.295.6-0.3126.621.9+4.66
16M04 28.7 +3.95 +15.96 70.417.29.99+7.1864.126.63.072.91+0.164.012.38+1.6324.215.3+8.97
16M03 24.75 -1.2 -4.62 518.2811.7-3.4256.923.60.113.88-3.781.772.08-0.3210.217.7-7.51
16M02 25.95 +1.05 +4.22 23.34.274.51-0.2460.5250.993.32-2.330.841.06-0.226.18.89-2.79
16M01 24.9 -2.1 -7.78 26.75.864.52+1.3460.625.10.371.98-1.621.211.55-0.347.438.05-0.62
15M12 27 -2 -6.9 36.46.15.88+0.2359.224.50.391.31-0.923.694.07-0.3910.211.3-1.08
15M11 29 +1.2 +4.32 12122.86.45+16.35924.48.553.65+4.910.613.7-3.1241.923.8+18.1
15M10 27.8 +6.45 +30.21 93.115.45.4+9.9842.917.86.242.54+3.710.87.57+3.2532.415.5+16.9
15M09 21.35 -1.55 -6.77 92.75.826.77-0.9532.713.54.54.89-0.395.545.82-0.2815.917.5-1.62
15M08 22.9 +0.65 +2.92 56.53.384.49-1.1133.7146.473.8+2.663.241.96+1.2813.110.2+2.84
15M07 22.25 -3.3 -12.92 53.42.813.56-0.7534.714.49.762.72+7.031.61.73-0.1214.28.01+6.16
15M06 25.55 -0.1 -0.39 57.83.645.43-1.7935.514.72.626.07-3.451.141.1+0.047.412.6-5.2
15M05 25.65 -1.75 -6.39 40.43.84.05-0.2537.315.509.05-9.050.522.39-1.884.3115.5-11.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M04 27.4 -4 -12.74 68.78.925.28+3.6537.515.6417.2-13.22.023.83-1.8214.926.3-11.4
15M03 31.4 +2.2 +7.53 804.368.16-3.833.914.16.672.85+3.827.578.23-0.6618.619.2-0.65
15M02 29.2 +0.55 +1.92 31.22.625.46-2.843815.83.951.12+2.832.471.85+0.629.048.43+0.61
15M01 28.65 +1.9 +7.1 62.82.16.14-4.0440.516.86.921.88+5.048.394.7+3.6917.412.7+4.69
14M12 26.75 +0.6 +2.29 42.62.54.16-1.6544.618.51.122.2-1.071.051.94-0.894.688.29-3.61
14M11 26.15 +0.9 +3.56 51.48.1216-7.8446.219.24.940.76+4.181.322.1-0.7814.418.8-4.44
14M10 25.25 -2.75 -9.82 46.54.557.9-3.3454.122.40.623.93-3.312.526.27-3.767.6918.1-10.4
14M09 28 -1.6 -5.41 32.15.731.39+4.3457.423.80.40.72-0.323.233.74-0.519.365.85+3.51
14M08 29.6 +0.75 +2.6 92.37.415.6+1.8153.1223.270+3.279.4912.5-2.9820.218.1+2.1
14M07 28.85 +2.15 +8.05 54.22.314.11-1.851.321.33.12.87+0.239.44.41+4.9914.811.4+3.42
14M06 26.7 -0.95 -3.44 45.33.422.65+0.7753.12202.53-2.524.184.71-0.537.619.89-2.28
14M05 27.65 -1.75 -5.95 62.97.155.79+1.3653.222.30.7810.9-10.14.084.1-0.021220.8-8.75
14M04 29.4 +1.3 +4.63 134283.65+24.451.921.75.445.16+0.2811.912.6-0.6945.321.4+24
14M03 28.1 +0.4 +1.44 79.32.843.3-0.4627.511.55.775.82-0.057.424.3+3.121613.4+2.62
14M02 27.7 -0.05 -0.18 541.825.52-3.728.111.83.050.59+2.462.791.77+1.027.667.88-0.22
14M01 27.75 +4.85 +21.18 1155.972.75+3.2131.813.318.51.34+17.24.786.87-2.0829.311+18.3
13M12 22.9 +0.75 +3.39 62.62.971.11+1.8628.6121.6411.5-9.895.014.37+0.659.6317-7.38
13M11 22.15 -0.35 -1.56 81.61.673.56-1.892711.34.841.95+2.95.518.07-2.561213.6-1.56
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M10 22.5 +0.6 +2.74 1142.596.37-3.7828.6127.146.36+0.788.3612.6-4.2118.125.3-7.21
13M09 21.9 -1.4 -6.01 55.62.564.89-2.3232.313.51.331.88-0.555.544.29+1.259.4311.1-1.63
13M08 23.3 +1.15 +5.19 95.74.196-1.8234.614.57.370+7.3710.38.39+1.9521.914.4+7.5
13M07 22.15 +2.75 +14.18 1295.713.87+1.8536.515.313.51.57+128.465.01+3.4427.710.4+17.3
13M06 19.4 -1.4 -6.73 70.19.294.02+5.273514.70.30.76-0.465.345.86-0.5214.910.6+4.29
13M05 20.8 +2.6 +14.29 129131.75+11.239.216.62.110.34+1.777.836.52+1.3122.98.6+14.3
13M04 18.2 +0.25 +1.39 90.25.410.86+4.552811.93.10+3.15.076.57-1.513.67.43+6.15
13M03 17.95 +1.05 +6.21 73.73.770.28+3.4923.19.792.450.53+1.925.894.08+1.8112.14.88+7.22
13M02 16.9 +1.25 +7.99 49.71.830.1+1.7419.98.4310.05+0.953.251.09+2.166.081.24+4.84
13M01 15.65 +1 +6.83 730.910.22+0.6918.17.690.050+0.051.581.31+0.272.541.54+1.01
12M12 14.65 +0.1 +0.69 35.80.610.78-0.1817.47.401.28-1.280000.612.06-1.46
12M11 14.55 +0.45 +3.19 15.11.160.2+0.9617.27.3100000.02-0.021.160.23+0.93
12M10 14.1 -1.45 -9.32 25.60.561.11-0.5516.36.910.170.81-0.6400.22-0.220.732.15-1.42
12M09 15.55 +0.35 +2.3 53.91.031.33-0.3116.87.150000.030.0301.061.36-0.31
12M08 15.2 +1.05 +7.42 37.21.070.22+0.8517.17.270.650+0.650001.720.22+1.5
12M07 14.15 -1 -6.6 25.30.660.08+0.5916.36.9101.06-1.060.020.16-0.150.681.3-0.62
12M06 15.15 -0.8 -5.02 46.42.360.41+1.9515.76.660.470.6-0.1300.11-0.112.831.12+1.71
12M05 15.95 +0.65 +4.25 1101.580.85+0.7313.35.692.990.02+2.971.421.61-0.195.982.48+3.51
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M04 15.3 +2.6 +20.47 90.70.971.01-0.0412.55.360002.52.05+0.453.473.06+0.41
12M03 12.7 +1.2 +10.43 17.60.590.48+0.1112.85.490000000.590.48+0.11
12M02 11.5 +1.15 +11.11 11.70.390.38+0.0212.75.450000000.390.38+0.02
12M01 10.35 +1.4 +15.64 4.8500.01-0.0112.75.4400000000.01-0.01
11M12 8.95 -0.26 -2.82 3.5612.85.46
11M11 9.21 -1.99 -17.77 7.210.080+0.0812.85.460000000.080+0.08
11M10 11.2 -0.05 -0.44 4.710.310+0.3112.75.410000000.310+0.31
11M09 11.25 -0.8 -6.64 5.650.750.07+0.6812.45.280000000.750.07+0.68
11M08 12.05 -2.3 -16.03 17.40.380.09+0.2911.74.990000000.380.09+0.29
11M07 14.35 -0.45 -3.04 10.80.590.12+0.4711.14.750000000.590.12+0.47
11M06 14.8 -0.9 -5.73 11.100.12-0.1211.14.7500000000.12-0.12
11M05 15.7 -0.05 -0.32 11.70.110.06+0.051.670.710000000.110.06+0.05
11M04 15.75 +0.15 +0.96 14.80.810.38+0.441.620.690000000.810.38+0.44
11M03 15.6 -0.25 -1.58 22.30.180.23-0.051.180.500000.34-0.340.180.57-0.39
11M02 15.85 -0.65 -3.94 38.90.040.59-0.561.230.520000.340+0.340.380.59-0.21
11M01 16.5 +0.3 +1.85 49.70.230.1+0.131.780.760000000.230.1+0.13
10M12 16.2 +0.95 +6.23 43.60.130.15-0.021.650.70000000.130.15-0.02
10M11 15.25 -0.55 -3.48 13.20.040.06-0.021.670.710000000.040.06-0.02
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M10 15.8 -1 -5.95 20.40.150.31-0.161.680.7200.7-0.70000.151.01-0.86
10M09 16.8 +1.15 +7.35 490.180.18-0.011.840.7902.34-2.340000.182.52-2.34
10M08 15.65 -1.65 -9.54 93.10.210.69-0.471.850.791.59.24-7.740001.719.93-8.21
10M07 17.3 +1.05 +6.46 71.90.30.36-0.072.320.9900.91-0.910.370.3700.671.65-0.98
10M06 16.25 +0.1 +0.62 43.31.40.15+1.262.391.022.281.56+0.720.030.08-0.053.711.79+1.93
10M05 16.15 -0.25 -1.52 1240.670.45+0.221.130.482.861.44+1.420.070.16-0.093.62.05+1.55
10M04 16.4 +0.2 +1.23 97.60.820.61+0.20.910.394.050+4.050.370.46-0.085.241.07+4.17
10M03 16.2 +1.45 +9.83 1531.461.65-0.190.640.274.274.42-0.154.153.92+0.239.8810-0.12
10M02 14.75 +0.85 +6.12 55.60.391.23-0.840.830.351.491+0.490001.882.23-0.35
10M01 13.9 -0.15 -1.07 1301.220.37+0.841.670.717.572.94+4.632.642.63+011.45.95+5.48
09M12 14.05 +1.5 +11.95 58.80.290.23+0.060.830.350.530+0.530000.820.23+0.59
09M11 12.55 +0.55 +4.58 29.50.340.31+0.030.770.320000.030.88-0.850.371.19-0.82
09M10 12 -1.85 -13.36 41.40.340.04+0.30.740.310.593.48-2.890.381.79-1.411.315.3-3.99
09M09 13.85 +0.25 +1.84 1080.180.18+00.430.182.962.52+0.444.123.01+1.127.265.71+1.56
09M08 13.6 -0.35 -2.51 92.60.610.42+0.20.430.181.150+1.150.440.35+0.092.20.77+1.44
09M07 13.95 +5.69 +68.89 1580.570.89-0.330.230.091.30+1.30.50.33+0.172.371.22+1.14
09M06 8.26 -0.14 -1.67 390.040.38-0.330.550.230000.880+0.880.920.38+0.55
09M05 8.4 +0.77 +10.09 55.30.460.36+0.090.890.380000000.460.36+0.09
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M04 7.63 +0.38 +5.24 67.80.670.59+0.080.860.360000000.670.59+0.08
09M03 7.25 +1.39 +23.72 58.60.310.22+0.090.780.330000.170.1700.480.39+0.09
09M02 5.86 +1.01 +20.82 20.900.03-0.030.690.2900.31-0.3100000.33-0.33
09M01 4.85 -0.3 -5.83 7.340.110.11+00.710.30000000.110.11+0
08M12 5.15 -0.4 -7.21 18.30.160.06+0.10.710.30.140.28-0.140000.30.34-0.04
08M11 5.55 -1.46 -20.83 17.30.10.16-0.060.610.2500.25-0.250000.10.42-0.32
08M10 7.01 -2.06 -22.71 15.20.080.04+0.040.670.280.070+0.0700.01-0.010.150.05+0.1
08M09 9.07 -4.93 -35.21 27.50.150.21-0.060.630.260.031.52-1.490.110.61-0.50.292.34-2.05
08M08 14 +1 +7.69 250.091.03-0.940.750.320.120.23-0.110.250.37-0.120.461.64-1.18
08M07 13 -0.25 -1.89 8.40001.70.730000.020.07-0.050.020.07-0.05
08M06 13.25 -2.8 -17.45 14.702.09-2.091.70.730000.280.65-0.370.282.74-2.46
08M05 16.05 +0.7 +4.56 46.31.250.07+1.183.781.642.120.02+2.11.921.16+0.765.291.26+4.04
08M04 15.35 +1.05 +7.34 18.90.190.44-0.262.561.120000.30.1+0.20.490.55-0.06
08M03 14.3 -0.25 -1.72 9.570.090.11-0.022.811.2300.05-0.050.050.09-0.040.140.26-0.12
08M02 14.55 +1.85 +14.57 7.640.10.08+0.022.831.2400.09-0.090.120+0.120.230.17+0.06
08M01 12.7 -2.7 -17.53 10.80.040.01+0.032.811.2300.04-0.040.030.03+00.070.08-0.01
07M12 15.4 -1.4 -8.33 17.800.09-0.092.781.220.010.1-0.0900.06-0.060.010.25-0.24
07M11 16.8 -1.4 -7.69 37.40.180.02+0.162.871.250.240+0.240.741.54-0.81.161.56-0.4
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M10 18.2 -0.5 -2.67 31.500.02-0.022.711.180.120+0.120.671.08-0.40.791.09-0.3
07M09 18.7 +0.55 +3.03 26.80.010+0.012.731.190000.860.91-0.060.870.91-0.05
07M08 18.15 -2.95 -13.98 69.22.050.06+1.9914.16.640001.541.62-0.083.61.68+1.91
07M07 21.1 +1.3 +6.57 78.50.030.05-0.0212.15.70001.730.53+1.191.750.58+1.17
07M06 19.8 +0.45 +2.33 43.50.070+0.0712.15.710000.120+0.120.190+0.18
07M05 19.35 -1.2 -5.84 51.40.020.02+0125.680.050.6-0.550000.070.61-0.54
07M04 20.55 -0.65 -3.07 1040.010.01+0.01125.780.550+0.550.920.97-0.051.480.98+0.5
07M03 21.2 +1.35 +6.8 59.10.010.06-0.05125.780.220.2200.050.74-0.690.291.03-0.74
07M02 19.85 +0.35 +1.79 11.40.050+0.0512.15.80000000.050+0.05
07M01 19.5 -2.1 -9.72 46.2000125.7801.9-1.90.150.28-0.130.152.18-2.03
06M12 21.6 +0.45 +2.13 76.60.050.050125.7802.83-2.830.640.62+0.020.693.5-2.82
06M11 21.15 -1.05 -4.73 76.701.3-1.3125.7808.55-8.551.11.6-0.51.111.5-10.4
06M10 22.2 +0.4 +1.83 80.50.860.08+0.7813.36.410.555.03-4.481.250.85+0.42.655.96-3.3
06M09 21.8 +1.2 +5.83 82.90.520.08+0.4412.56.035.134.72+0.411.681.23+0.447.326.03+1.29
06M08 20.6 +1.3 +6.74 1051.451.42+0.0211.66.146.918.24-1.322.62.4+0.211112.1-1.09
06M07 19.3 -1.2 -5.85 41.40.10.01+0.0911.66.133.353.4-0.050.140.39-0.253.593.8-0.21
06M06 20.5 -6.6 -24.35 1090.340.47-0.1311.56.086.3214.6-8.31.152.8-1.647.8217.9-10.1
06M05 27.1 +5.1 +23.18 1980.531-0.4711.66.1522.53.46+194.247.62-3.3827.312.1+15.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
06M04 22 +5.05 +29.79 1180.940.01+0.9311.96.56.191.8+4.394.222.02+2.211.33.83+7.52
06M03 16.95 +1.95 +13 66.40.010.13-0.1211613.19-2.191.391.04+0.352.44.37-1.96
06M02 15 -1.9 -11.24 45.60.040.08-0.0411.16.060.245.7-5.460.051.41-1.360.337.19-6.86
06M01 16.9 -1.9 -10.11 1030.230.23011.16.087.486.07+1.423.565.08-1.5311.311.4-0.11
05M12 18.8 +4.05 +27.46 12900.75-0.7511.16.087.872.01+5.8624.4-2.419.867.17+2.7
05M11 14.75 +2.6 +21.4 20.400.11-0.1111.96.510+10.760+0.761.760.11+1.64
05M10 12.15 -1.7 -12.27 8.060.120.26-0.14126.560000000.120.26-0.14
05M09 13.85 +2.2 +18.88 11.10.970+0.9712.16.630000000.970+0.97
05M08 11.65 -3.15 -21.28 7.040.10.10106.140.330+0.330000.430.1+0.33
05M07 14.8 -0.7 -4.52 21.40.010+0.01106.140.950+0.9500.17-0.170.960.17+0.79
05M06 15.5 +1.9 +13.97 23.50009.996.130.92.53-1.630000.92.53-1.63
05M05 13.6 -2.65 -16.31 11.40009.996.1301.11-1.1100001.11-1.11
05M04 16.25 -1.3 -7.41 8.5500+09.936.190.220.39-0.1700.15-0.150.220.54-0.32
05M03 17.55 -0.95 -5.14 2800.01-0.019.926.1901.91-1.910.41.82-1.420.43.74-3.34
05M02 18.5 +1 +5.71 16.90.010+0.019.946.20.740.53+0.2100.23-0.230.750.750
05M01 17.5 -0.7 -3.85 13.30.010+0.019.926.1901.39-1.390000.011.39-1.37
04M12 18.2 -1 -5.21 17.80009.916.1803.69-3.6900.48-0.4804.17-4.17
04M11 19.2 +0.1 +0.52 22.60009.916.181.614.02-2.410001.614.02-2.41
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04M10 19.1 -4.9 -20.42 17.80.060+0.069.916.180.466.05-5.590.120.63-0.510.646.68-6.04
04M09 24 +2.5 +11.63 33.500.03-0.039.856.147.961.69+6.270.282.92-2.648.254.64+3.61
04M08 21.5 +3.4 +18.78 15.100.02-0.029.886.162.960.95+20.322.11-1.793.283.08+0.2
04M07 18.1 -6.7 -27.02 12.80.010.04-0.030.575.04-4.460.10.55-0.450.695.62-4.94
04M06 24.8 -2.2 -8.15 1200.14-0.143.833.26+0.5700.12-0.123.833.52+0.31
04M05 27 -1 -3.57 12.2
04M04 28 +2 +7.69 37.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。