≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / 法人買賣(日)

6272 驊陞

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7526.4+1.35+5.11%9.28%26.4528.926.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,402萬3201.56張/筆27.991.2215.86-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232624.9萬1761.32張/筆26.91-0.6 (-2.22%)

連續漲跌: 連3跌→漲  ( +1.35元 / +5.11%)

財報評分: 最新43分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

• 代重要子公司江蘇驊盛車用電子(股)公司公告除息基準日及現金股利發放日期 (公告訊息 06/18 13:45)

• 驊陞受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/10 16:47)

6272 驊陞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21375+138 連2賣→3買1,7022.08%15,92016,589-6700.82%
金額(元)596萬210萬+386萬-- 5.41億 5.61億 -1,977萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數45-1 連2買→賣--181168+130.02%
金額(元)11.2萬14萬-2.8萬-- 553萬 505萬 +47.6萬 -
總計張數21780+137 連2賣→3買--16,10116,757-6570.8%
金額(元)607萬224萬+383萬-- 5.47億 5.66億 -1,930萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年2年3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		27.69
(294)		27.6
(361)		28.05
(496)		29.2
(1,629)		28
(2,298)		27.4
(4,819)		30.63
(1.03萬)		-----34
(1.59萬)
每股賣出均價
(累計賣張)		27.46
(147)		27.39
(192)		28.27
(379)		29.49
(1,987)		28.35
(2,879)		28.13
(5,452)		31.49
(1.2萬)		-----33.82
(1.66萬)
買賣超張數
(佔發行量)		+147
(0.18%)		+169
(0.21%)		+117
(0.14%)		-358
(0.44%)		-581
(0.71%)		-633
(0.77%)		-1,649
(2.02%)		------670
(0.82%)
買賣超金額
(佔成交額)		+410萬
(20.3%)		+470萬
(17.7%)		+320萬
(6%)		-1,103萬
(4.38%)		-1,727萬
(5.33%)		-2,136萬
(3.59%)		-6,085萬
(4.1%)		------1,977萬
(0.81%)
目前股價
27.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年2年3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-----0
(0%)
目前股價
27.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年2年3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.63
(6)		27.52
(8)		27.52
(8)		28.11
(11.3)		26.43
(27.4)		26.73
(95.4)		29.4
(160)		-----30.56
(181)
每股賣出均價
(累計賣張)		27.99
(5)		27.85
(6)		27.85
(6)		28.94
(12.9)		27.11
(25.4)		26.78
(94)		29.48
(154)		-----30.09
(168)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		+2
(0%)		-1.56
(0%)		+2
(0%)		+1.38
(0%)		+6
(0.01%)		-----+13
(0.02%)
買賣超金額
(佔成交額)		+2.59萬
(0.13%)		+5.3萬
(0.2%)		+5.3萬
(0.1%)		-5.45萬
(0.02%)		+3.56萬
(0.01%)		+3.25萬
(0.01%)		+16.4萬
(0.01%)		-----+47.6萬
(0.02%)
目前股價
27.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年2年3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		27.69
(300)		27.59
(369)		28.04
(504)		29.2
(1,640)		27.98
(2,326)		27.38
(4,914)		30.61
(1.05萬)		-----33.97
(1.61萬)
每股賣出均價
(累計賣張)		27.48
(152)		27.41
(198)		28.26
(385)		29.48
(2,000)		28.34
(2,904)		28.11
(5,546)		31.46
(1.21萬)		-----33.79
(1.68萬)
買賣超張數
(佔發行量)		+148
(0.18%)		+171
(0.21%)		+119
(0.15%)		-360
(0.44%)		-579
(0.71%)		-631
(0.77%)		-1,643
(2.01%)		------657
(0.8%)
買賣超金額
(佔成交額)		+413萬
(20.4%)		+476萬
(17.9%)		+325萬
(6.1%)		-1,108萬
(4.4%)		-1,723萬
(5.32%)		-2,132萬
(3.59%)		-6,068萬
(4.09%)		------1,930萬
(0.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1627.75+1.35+5.1150121375+1381,7022.0800045-121780+137
'26/09/1526.4-0.6-2.222328172+91,5501.8900020+28372+11
'26/09/1427-0.65-2.352296745+221,5301.8700021+16946+23
'26/09/1127.65-1.95-6.594504168-271,5021.830000004168-27
'26/09/1029.6+0.5+1.7247494119-251,5321.8700000094119-25
'26/09/0929.1+0.5+1.75644169123+461,5501.89000000169123+46
'26/09/0828.6-1.1-3.739446.787-40.31,4981.8300000046.787-40.3
'26/09/0729.7-0.1-0.34762111188-771,5061.84000000111188-77
'26/09/0429.8+0.85+2.942,207353711-3581,5251.8600004.31-4.31353715-362
'26/09/0328.95+1.3+4.72,680453499-461,8312.230003.312.56+0.75456502-45.3
'26/09/0227.65+2.5+9.9438912249+731,8392.240003.560+3.5612649+76.6
'26/09/0125.15-1-3.822733392-591,7642.1500021+13593-58
'26/08/3126.15-0.35-1.32940106453-3471,8452.2500004.5-4.5106458-352
'26/08/2826.5+2.4+9.963148166+152,1892.670004.52+2.585.568+17.5
'26/08/2724.1+0.8+3.4393.13834+42,1742.6500010+13934+5
'26/08/2623.3+0.05+0.2281509+412,1702.6500020+2529+43
'26/08/2523.250058.42630-42,1292.60001102731-4
'26/08/2423.25-0.35-1.4892.83023+72,1412.610000003023+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2123.6+0.2+0.8512757.420+37.42,1342.600022059.422+37.4
'26/08/2023.4+0.45+1.9676.23422+122,0942.560000003422+12
'26/08/1922.95-0.05-0.221827442+322,0792.5400002-27444+30
'26/08/1823-0.8-3.361881852-342,0552.510000001852-34
'26/08/1723.8+0.3+1.281668514+712,0942.560000008514+71
'26/08/1423.5-0.15-0.631415110+412,0232.470001105211+41
'26/08/1323.65-0.65-2.672233836+21,9822.4200020+24036+4
'26/08/1224.3-0.7-2.81901870-521,9722.4100010+11970-51
'26/08/1125-0.1-0.477.71822-42,0242.4700001-11823-5
'26/08/1025.1+0.85+3.5172.41518-32,0272.470000001518-3
'26/08/0724.25-0.9-3.5890.72143-222,0262.4700018-72251-29
'26/08/0625.15+1.05+4.361526484-202,0612.5200026-46690-24
'26/08/0524.1-0.45-1.832357074-42,0792.540004407478-4
'26/08/0424.55+0.4+1.661284369-262,0882.550005504874-26
'26/08/0324.15+0.15+0.6213756.265-8.852,1132.5800033059.268-8.85
'26/07/3124+0.4+1.69283114118-3.82,1222.5900010+1115118-2.8
'26/07/3023.6-1.3-5.2243025050+2002,1282.600035-225355+198
'26/07/2924.9-0.7-2.73400126133-6.61,9312.36000220128135-6.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2825.6-0.35-1.35332111146-351,9382.36000110112147-35
'26/07/2725.95+0.4+1.5719311132+791,9412.3700000011132+79
'26/07/2425.55-0.8-3.042597734+431,8592.270000007734+43
'26/07/2326.35-0.6-2.232045349+41,8162.2200060+65949+10
'26/07/2226.95+0.05+0.1919484.454+30.41,8082.2100004-484.458+26.4
'26/07/2126.9+0.05+0.191336148+131,7682.1600003-36151+10
'26/07/2026.85-0.2-0.74210108101+71,7612.1500086+2116107+9
'26/07/1727.05-1.65-5.7558329292+2001,7462.1300081+730093+207
'26/07/1628.7-0.6-2.0520458.664-5.371,5231.8600000058.664-5.37
'26/07/1529.3+0.95+3.351052232-101,5231.8600073+42935-6
'26/07/1428.35-1.65-5.541555129-741,5281.8600043+159132-73
'26/07/1330-1.45-4.6133514168-1541,5471.8900011.06-0.0615169-154
'26/07/0931.45+0.45+1.451512039-191,638200002-22041-21
'26/07/0831+0.2+0.651952135-141,6572.0200010+12235-13
'26/07/0730.8-1.7-5.2329219112-931,6712.0400022.42-0.4221114-93.4
'26/07/0632.5002436845+231,7642.1500000.13-0.136845.1+22.9
'26/07/0332.5+0.9+2.852334051.2-11.21,7412.120000004051.2-11.2
'26/07/0231.6+0.4+1.2815339.231+8.251,7522.1400000039.231+8.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0131.2+0.4+1.31886741+261,7442.1300021+16942+27
'26/06/3030.8+0.2+0.651223217+151,7182.10000003217+15
'26/06/2930.6-0.05-0.16103292901,7032.0800000029290
'26/06/2630.65-0.85-2.73023096-661,7032.0800001-13097-67
'26/06/2531.5+0.1+0.322669.1161-51.91,7692.1600011010.162-51.9
'26/06/2431.4-0.75-2.333143654.3-18.31,8212.220000003654.3-18.3
'26/06/2332.150057451.280-28.81,8392.2400002-251.282-30.8
'26/06/2232.15+0.05+0.162732240-181,8682.2800020+22440-16
'26/06/1832.1-0.1-0.3129620.386-65.71,8862.300002-220.388-67.7
'26/06/1732.2+0.15+0.471885649+71,9512.3800020+25849+9
'26/06/1632.05-0.85-2.585059553+421,9442.370000009553+42
'26/06/1532.9-0.35-1.053601294-821,9022.320000001294-82
'26/06/1235.25+0.15+0.433672279-571,9842.4200010+12379-56
'26/06/1135.1-0.25-0.713647982-32,0412.4900010+18082-2
'26/06/1035.35-1.9-5.158214945+1042,0442.500002-214947+102
'26/06/0937.25-0.65-1.7244146193-1471,9402.3700001-146194-148
'26/06/0837.9+0.2+0.5341712189+322,0872.5500012-112291+31
'26/06/0537.7-1.9-4.8831101174-732,0552.51000220103176-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0439.6-0.75-1.86885127266-1392,1282.600012-1128268-140
'26/06/0340.35+1.95+5.082,079282961-6792,2672.7700034-1285965-680
'26/06/0238.4+3.45+9.8779718927+1622,9463.60004.620+4.6219427+167
'26/06/0134.95+0.6+1.75625186157+292,7843.400002-2186159+27
'26/05/2934.35+0.15+0.4435975155-802,7553.3600000075155-80
'26/05/2834.20048964169-1052,8353.4600000064169-105
'26/05/2734.2+0.9+2.734237.159-21.92,9243.5700021+139.160-20.9
'26/05/2633.3+0.3+0.912592289-672,9463.60001102390-67
'26/05/2533-0.65-1.934967279-2723,0133.6800019-88288-280
'26/05/2233.65+1.6+4.99519131103+28.13,2854.0100003-3131106+25.1
'26/05/2132.05+0.45+1.4225517727+1503,2573.98000110+1118827+161
'26/05/2031.6-0.2-0.6327842.277-34.83,1073.800002-242.279-36.8
'26/05/1931.8-0.45-1.431618187-1693,1423.8400000018187-169
'26/05/1832.25+1.4+4.54639165272-1073,3114.0400007-7165279-114
'26/05/1530.85+0.05+0.1656822658+1683,4184.1800013-222761+166
'26/05/1430.8-0.4-1.2852774231-1573,2503.9700032+177233-156
'26/05/1331.2+0.9+2.9755124851+1973,4074.1600000024851+197
'26/05/1230.3-0.5-1.6244811856+623,2103.9200000011856+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1130.8-0.75-2.3862647133-863,1483.8500032+150135-85
'26/05/0831.55-0.4-1.2535910791+163,2343.9500020+210991+18
'26/05/0731.95+0.05+0.162994065-253,2183.9300060+64665-19
'26/05/0631.9-0.5-1.5451021184-1633,2433.9600000021184-163
'26/05/0532.4+0.3+0.932955812+463,4064.160000005812+46
'26/05/0432.1+0.05+0.162506049+113,3604.10000006049+11
'26/04/3032.05+0.2+0.632294523+223,3494.0900021+14724+23
'26/04/2931.85002355248+43,3274.0600001-15249+3
'26/04/2831.85+0.2+0.632091189+1093,3234.060000001189+109
'26/04/2731.65-0.35-1.0926710956+533,2143.9300000010956+53
'26/04/2432-0.2-0.622684486-423,1613.860000004486-42
'26/04/2332.2-1.15-3.4546011594+213,2033.9100022011796+21
'26/04/2233.35-0.35-1.042603336-33,1823.890000003336-3
'26/04/2133.7+0.65+1.97466103136-333,1853.8900020+2105136-31
'26/04/2033.05+0.5+1.5442285101-163,2183.9300001-185102-17
'26/04/1732.55+0.25+0.7734314717+1303,2343.9500000014717+130
'26/04/1632.3+0.35+1.12473573-383,1043.7900010+13673-37
'26/04/1531.95+1.05+3.439016341+1223,1423.8400011.91-0.9116442.9+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1430.9-0.8-2.523135382-293,0203.6900010+15482-28
'26/04/1331.7+1.6+5.3239910138+633,0493.7200001-110139+62
'26/04/1030.1-2.3-7.183827194-1672,9863.6500000027194-167
'26/04/0932.4+0.05+0.152786190-293,1533.8500002.09-2.096192.1-31.1
'26/04/0832.35+0.2+0.622002162-413,1823.8900010+12262-40
'26/04/0732.15+0.85+2.722335752+53,2233.940000005752+5
'26/04/0231.3-0.9-2.81621839-213,2183.930000001839-21
'26/04/0132.2+1.35+4.381924426+183,2393.9600010+14526+19
'26/03/3130.85-0.6-1.912489555+403,2213.9300060+610155+46
'26/03/3031.45-1.2-3.682856549+163,1813.8900001-16550+15
'26/03/2732.65-0.8-2.392193349-163,1653.870000003349-16
'26/03/2633.45+0.5+1.522787369+43,1813.8900001-17370+3
'26/03/2532.95+0.6+1.8541318625+1613,1773.8800001-118626+160
'26/03/2432.35-0.35-1.0728811132+793,0163.6800000011132+79
'26/03/2332.7-1.1-3.2541415786+712,9373.5900011015887+71
'26/03/2033.8-0.4-1.1742810390+132,8663.500001-110391+12
'26/03/1934.2-1-2.8446963161-982,8533.4800010+164161-97
'26/03/1835.2-0.9-2.4945077100-232,9513.600010+178100-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1736.1-0.65-1.773473064-342,9743.630000003064-34
'26/03/1636.75+0.75+2.08621162346-1843,0083.67000110163347-184
'26/03/1336+1+2.8634614883+653,1933.900001-114884+64
'26/03/1235-1.2-3.31434129149-203,1283.8200001-1129150-21
'26/03/1136.200702128173-453,1483.8400010+1129173-44
'26/03/1036.2+1.2+3.431436922+473,1933.90000006922+47
'26/03/0935-2.2-5.91331110121-113,1463.8400005-5110126-16
'26/03/0637.200252114141-273,1573.86000110115142-27
'26/03/0537.2+0.7+1.9222414985+643,1843.8900001-114986+63
'26/03/0436.5-1.95-5.07455109156-473,1203.8100020+2111156-45
'26/03/0338.45-0.1-0.2641512976+533,1673.8700002-212978+51
'26/03/0238.55-1.05-2.6542715845+1133,1143.800000015845+113
'26/02/2639.6-0.5-1.2527191.34+87.33,0013.6700000091.34+87.3
'26/02/2540.1-0.55-1.3549244249-2052,9143.5600000044249-205
'26/02/2440.65+0.75+1.8840717950+1293,1193.8100001-117951+128
'26/02/2339.9+1.2+3.14282256+2192,9903.6500030+32286+222
'26/02/1138.7-1.15-2.8952013581+542,7713.3800020+213781+56
'26/02/1039.85-0.55-1.36571123139-162,7173.3200010+1124139-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0940.4-0.8-1.9455913196+352,7333.3400000013196+35
'26/02/0641.2-0.4-0.9639777.6169-91.42,6983.2900001-177.6170-92.4
'26/02/0541.600383115114+12,7893.4100010+1116114+2
'26/02/0441.6+0.35+0.8523213411+1232,7883.400010+113511+124
'26/02/0341.25+0.05+0.1243714662+842,6653.2500070+715362+91
'26/02/0241.2-0.6-1.44656199176+232,5813.15000000199176+23
'26/01/3041.8-1.15-2.6877152213-1612,5583.1200000052213-161
'26/01/2942.95+0.95+2.2695822893+1352,7193.3200000022893+135
'26/01/2842+0.2+0.484499259+332,5843.160000009259+33
'26/01/2741.8+0.35+0.8447412284+382,5513.1100000012284+38
'26/01/2641.45-0.3-0.723805347+62,5133.070000005347+6
'26/01/2341.75+0.3+0.7239511662+542,5073.0600000011662+54
'26/01/2241.45+0.5+1.2252515531+1242,453300000015531+124
'26/01/2140.95-1.45-3.4272932152-1202,3292.8400000032152-120
'26/01/2042.4+0.35+0.8352419038+1522,4492.9900000019038+152
'26/01/1942.05-0.65-1.525358999-102,2972.80000008999-10
'26/01/1642.7-0.55-1.2748616411+1532,3072.8200000016411+153
'26/01/1543.25-1.05-2.3769214252-2382,1542.6300000014252-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1444.3+0.9+2.0746235128-93.12,3922.9200000035128-93.1
'26/01/1343.4+1.35+3.21611141103+382,4853.03000000141103+38
'26/01/1242.05+0.55+1.3385825174+1772,4472.9900000025174+177
'26/01/0941.5-1.5-3.491,13537450+3242,2702.7700000037450+324
'26/01/0843-0.8-1.834804684-381,9462.380000004684-38
'26/01/0743.8-0.5-1.136268773+141,9842.420000008773+14
'26/01/0644.3+0.3+0.684821128+1041,9702.40000001128+104
'26/01/0544-1.6-3.518103152-1491,8662.280000003152-149
'26/01/0245.6+0.5+1.1167511471+432,0152.4600000011471+43
'25/12/3145.1-1.2-2.591,00687130-431,9722.4100000087130-43
'25/12/3046.3-1.7-3.549679141+502,0152.4600000.14-0.149141.1+49.9
'25/12/2948-0.8-1.641,32234188-1541,9652.400000034188-154
'25/12/2648.8-2.3-4.51,958106163-572,1192.59000000106163-57
'25/12/2451.1-3.5-6.413,443286908-6222,1762.66000053-53286961-675
'25/12/2354.6+5.6+11.433,48250489+4152,7983.4200006-650495+409
'25/12/2249+9+22.53,2725890+5892,3832.910000005890+589