≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 法人買賣(日)

6208 日揚

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.672+1.6+2.22%3.06%72.87572.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2101,552萬1591.32張/筆73.932.1617.320.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105761.9萬125843張/筆72.280 (0%)

連續漲跌: 首日上漲  ( +1.6元 / +2.22%)

財報評分: 最新49分 / 平均52分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3913+26 連4賣→買2,8022.96%24,68926,138-1,4491.53%
金額(元)283萬94萬+189萬-- 22.3億 23.7億 -1.41億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數220 買→2賣--996966+300.03%
金額(元)15.1萬17.6萬-2.49萬-- 8,630萬 8,678萬 -47.4萬 -
總計張數4115+26 連4賣→買--25,68527,104-1,4191.5%
金額(元)298萬112萬+186萬-- 23.1億 24.6億 -1.41億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		72.34
(46.1)		72.74
(66.1)		73.77
(102)		75.81
(393)		79.71
(1,088)		92.91
(1萬)		91.2
(2.42萬)		88.84
(2.55萬)		82.6
(3.1萬)		73.18
(4.94萬)		64.71
(8.77萬)		50.99
(16.6萬)		90.26
(2.47萬)
每股賣出均價
(累計賣張)		72.58
(59)		73.04
(103)		74.24
(181)		76.27
(726)		78.67
(1,292)		93.47
(1.1萬)		91.45
(2.57萬)		89.26
(2.7萬)		82.84
(3.27萬)		73.62
(5.1萬)		65.58
(8.9萬)		51.61
(16.8萬)		90.65
(2.61萬)
買賣超張數
(佔發行量)		-12.9
(0.01%)		-36.9
(0.04%)		-78.9
(0.08%)		-333
(0.35%)		-203
(0.22%)		-958
(1.01%)		-1,504
(1.59%)		-1,468
(1.55%)		-1,769
(1.87%)		-1,588
(1.68%)		-1,270
(1.34%)		-1,272
(1.35%)		-1,449
(1.53%)
買賣超金額
(佔成交額)		-94.5萬
(5.82%)		-271萬
(10.1%)		-590萬
(12.4%)		-2,561萬
(13.4%)		-1,486萬
(3.91%)		-9,516萬
(1.97%)		-1.44億
(1.09%)		-1.42億
(1.05%)		-1.54億
(1.02%)		-1.39億
(0.63%)		-1.59億
(0.43%)		-1.7億
(0.21%)		-1.41億
(1.06%)
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.62
(1,588)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.72
(1,588)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,445萬
(0.02%)		0
(0%)
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.51
(5.09)		72.94
(8.09)		74.21
(12.8)		75.71
(37.9)		77.03
(48.1)		88.94
(217)		88.06
(963)		84.45
(1,054)		75.38
(1,462)		72.31
(1,733)		59.79
(5,853)		46.25
(1.48萬)		86.66
(996)
每股賣出均價
(累計賣張)		72.52
(6.53)		72.85
(9.19)		73.74
(15.6)		75.38
(42.5)		75.58
(43.8)		88.48
(185)		91.46
(932)		86.64
(1,039)		76.35
(1,452)		73.4
(1,696)		59.56
(5,955)		46.07
(1.52萬)		89.85
(966)
買賣超張數
(佔發行量)		-1.44
(0%)		-1.09
(0%)		-2.79
(0%)		-4.54
(0%)		+4.32
(0%)		+31.3
(0.03%)		+31.3
(0.03%)		+14.9
(0.02%)		+9.78
(0.01%)		+36.8
(0.04%)		-102
(0.11%)		-371
(0.39%)		+30.1
(0.03%)
買賣超金額
(佔成交額)		-10.4萬
(0.64%)		-7.9萬
(0.29%)		-20萬
(0.42%)		-33萬
(0.17%)		+39.7萬
(0.1%)		+287萬
(0.06%)		-41.7萬
(0%)		-102萬
(0.01%)		-67.9萬
(0%)		+79.7萬
(0%)		-472萬
(0.01%)		-1,434萬
(0.02%)		-47.4萬
(0%)
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		72.36
(51.2)		72.76
(74.2)		73.82
(115)		75.8
(431)		79.6
(1,137)		92.83
(1.03萬)		91.08
(2.51萬)		88.66
(2.65萬)		82.27
(3.24萬)		73.15
(5.12萬)		64.41
(9.36萬)		50.34
(18.3萬)		90.12
(2.57萬)
每股賣出均價
(累計賣張)		72.57
(65.5)		73.03
(112)		74.2
(197)		76.22
(768)		78.57
(1,336)		93.39
(1.12萬)		91.45
(2.66萬)		89.17
(2.8萬)		82.56
(3.42萬)		73.61
(5.27萬)		65.2
(9.49萬)		50.97
(18.4萬)		90.62
(2.71萬)
買賣超張數
(佔發行量)		-14.3
(0.02%)		-38
(0.04%)		-81.6
(0.09%)		-338
(0.36%)		-199
(0.21%)		-927
(0.98%)		-1,473
(1.56%)		-1,453
(1.54%)		-1,759
(1.86%)		-1,551
(1.64%)		-1,372
(1.45%)		-1,643
(1.74%)		-1,419
(1.5%)
買賣超金額
(佔成交額)		-105萬
(6.46%)		-279萬
(10.4%)		-610萬
(12.8%)		-2,594萬
(13.6%)		-1,446萬
(3.81%)		-9,229萬
(1.91%)		-1.44億
(1.1%)		-1.43億
(1.06%)		-1.55億
(1.03%)		-1.38億
(0.62%)		-1.63億
(0.44%)		-1.99億
(0.24%)		-1.41億
(1.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1773.6+1.6+2.22210
'26/09/16720010539.113+26.12,8022.960002.092.44-0.3441.215.4+25.8
'26/09/1572-1.1-1.5119746-392,7732.9300034.09-1.091050.1-40.1
'26/09/1473.1-1.2-1.621452044-242,7922.9500032.66+0.342346.7-23.7
'26/09/1174.3-2.1-2.751192343-202,7992.960001.056.38-5.332449.4-25.3
'26/09/1076.4-2.4-3.051521335-222,7952.950003.640.01+3.6416.635-18.4
'26/09/0978.8+2.7+3.5523783.156+27.12,8112.970000.880.02+0.878456+28
'26/09/0876.1+1.1+1.472083782-452,7792.940002.022.05-0.033984.1-45
'26/09/0775+0.8+1.0816145.448-2.622,8022.960001.231.52-0.2946.649.5-2.91
'26/09/0474.2-2.3-3.014836995-262,7932.95000910.5-1.4878105-27.5
'26/09/0376.5-4.7-5.7977656264-2082,8062.970001212.8-0.8268277-209
'26/09/0281.2-0.4-0.491924153-122,9593.130000004153-12
'26/09/0181.6-0.1-0.121857526+492,9663.130000.020+0.027526+49
'26/08/3181.7-1-1.2116050.757-6.272,9023.0700020.26+1.7452.757.3-4.53
'26/08/2882.7+0.1+0.122178166+152,8963.0600020.01+1.998366+17
'26/08/2782.6+0.5+0.6115875.122+53.12,8523.010000.650+0.6575.722+53.7
'26/08/2682.1+0.6+0.7414978.17+71.12,7992.9600000.82-0.8278.17.82+70.2
'26/08/2581.5-0.1-0.122443388-552,7282.880000003388-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2481.6+0.1+0.1211317.111+6.082,7432.90001.730.1+1.6318.811.1+7.72
'26/08/2181.5-0.9-1.0920432.788-55.32,7372.890000.70.15+0.5533.488.2-54.7
'26/08/2082.4+0.9+1.12658244.8+37.22,7652.920002.650+2.6584.744.8+39.9
'26/08/1981.5-0.1-0.121814468-242,7142.870000.050+0.0544.168-23.9
'26/08/1881.6-0.3-0.372468635+512,7362.890000.40+0.486.435+51.4
'26/08/1781.9-0.1-0.121732984-552,6842.840000.340.13+0.2129.484.1-54.7
'26/08/1482+0.5+0.6125212325+97.52,7392.8900000012325+97.5
'26/08/1381.5-0.1-0.1227310825+832,6402.790001.410.47+0.9410925.5+83.9
'26/08/1281.6-0.3-0.3724011829+892,5572.70001.071.06+0.0111930.1+89
'26/08/1181.9+0.2+0.2435410763+442,4682.6100000.58-0.5810763.6+43.4
'26/08/1081.7+0.2+0.254922,4202.56
'26/08/0781.5-0.4-0.4919924.145-20.92,3812.520001.21.18+0.0225.346.2-20.9
'26/08/0681.9-1-1.212633357-242,3982.530002.41.31+1.0935.458.3-22.9
'26/08/0582.9-1.5-1.781,652305428-1232,4172.5500010.19.76+0.35315438-123
'26/08/0484.4+3.4+4.2902275140+1352,4892.630003.161.84+1.32278142+136
'26/08/0381-0.5-0.612213633+32,3442.480000.870+0.8736.933+3.87
'26/07/3181.5+2.4+3.033686648+182,3402.470001.590.01+1.5867.648+19.6
'26/07/3079.1-0.5-0.632947284-122,3202.450003.833+0.8275.887-11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2979.6+1.1+1.456111381+31.52,3322.460000.680+0.6811381+32.2
'26/07/2878.5-4-4.8550565140-752,3012.430003.323.1+0.2268.3143-74.8
'26/07/2782.5-0.7-0.84300626202,3662.50000.010.54-0.536262.5-0.53
'26/07/2483.2-0.1-0.1235682105-232,3642.50000.480+0.4882.5105-22.5
'26/07/2383.3-1.5-1.7740987151-642,3862.520000.123.55-3.4387.1155-67.4
'26/07/2284.8+0.5+0.592898822+662,4442.580002.152.01+0.1490.124+66.1
'26/07/2184.3-0.4-0.4740765180-1152,3782.510000.181.63-1.4565.2182-116
'26/07/2084.7+1.7+2.05684298105+1932,4912.63000111.76+9.28309107+202
'26/07/1783-5.3-667994.1229-1352,2952.420000.283.48-3.294.3232-138
'26/07/1688.3-0.1-0.11561176168+8.012,4232.560004.22.68+1.52180171+9.53
'26/07/1588.4+4+4.74724274209+652,4052.540004.224.08+0.14278213+65.1
'26/07/1484.4-1.3-1.52599214125+89.42,3402.470007.164.6+2.56222130+91.9
'26/07/1385.7-4.6-5.0962910567+382,2462.370004.347.23-2.8910974.2+35.1
'26/07/0990.3-0.2-0.223537978+12,1982.320004.293.08+1.2183.381.1+2.21
'26/07/0890.5+1.6+1.837278.3104-25.72,1952.320001.880.11+1.7780.1104-24
'26/07/0788.9-5.5-5.8367590107-172,1982.3200076.72+0.2897114-16.7
'26/07/0694.4-2.4-2.486147291-192,1932.320006.186.22-0.0478.297.2-19
'26/07/0396.8+3.4+3.641,184232216+162,1742.300044.26-0.26236220+15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0293.4+0.7+0.76598166107+592,1202.2400010.48+0.52167107+59.5
'26/07/0192.7-4.3-4.431,286125186-60.92,0612.180001010.4-0.37135196-61.3
'26/06/3097+1+1.041,674247446-1992,0142.1300076.75+0.25254453-199
'26/06/2996-1.3-1.342,747485893-4082,1642.290002915.5+13.5514909-395
'26/06/2697.3-7.7-7.332,877473403+70.22,4922.6300017170490420+70.2
'26/06/25105+2+1.943,548452724-2722,3822.52000000452724-272
'26/06/24105+4.5+4.483,8331,021868+1532,6532.800000.29-0.291,021868+153
'26/06/23100.5-5.5-5.193,380667907-2402,5002.6400088.19-0.19675915-240
'26/06/22106+7+7.075,022523635-1122,0042.12000000523635-112
'26/06/1899+7.2+7.845,9481,2211,235-14.12,1162.2300098.53+0.471,2301,244-13.6
'26/06/1791.8+5.5+6.371,149339192+1472,1282.2500005-5339197+142
'26/06/1686.3-6.9-7.41,267112443-3311,9692.08000313.4-10.4115456-341
'26/06/1593.2+6.3+7.253,233748903-1552,2822.4100012.34.38+7.93760907-147
'26/06/1286.9+7.9+10815172159+13.12,4352.570005.043+2.04177162+15.2
'26/06/1179+0.4+0.51452192128+64.12,4222.5600032.76+0.24195131+64.4
'26/06/1078.6-5.7-6.7669514784+62.62,3582.4900088.04-0.0415592+62.6
'26/06/0984.3+4.6+5.77630102272-1702,2952.4200000.34-0.34102272-170
'26/06/0879.7-3.8-4.55800304191+1132,4582.600044.26-0.26308195+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0583.5-3.2-3.69813288180+1082,3372.470001413.2+0.78302193+109
'26/06/0486.7-3.9-4.31,031197169+282,2262.3500044.31-0.31201173+27.7
'26/06/0390.6-0.9-0.9874213486+482,1862.3100000013486+48
'26/06/0291.5-1.3-1.4961237176+61.32,1382.2600076.9+0.1244183+61.4
'26/06/0192.8-2.3-2.421,14997181-84.22,0422.1600044.26-0.26101185-84.4
'26/05/2995.1+2+2.151,046207285-782,1182.2400011.22-0.22208286-78.2
'26/05/2893.1+0.1+0.111,272328295+33.12,1932.3200077.07-0.07335302+33
'26/05/2793-4.8-4.911,642203398-1952,1362.26000109.7+0.3213408-195
'26/05/2697.8-2.2-2.21,691279534-2552,3262.4600054.54+0.46284539-254
'26/05/25100+1+1.011,864314420-1062,3742.5100022.35-0.35316422-106
'26/05/2299-3-2.943,050446754-3072,4742.61000531.5-26.5451785-333
'26/05/21102+8.2+8.742,837863476+3872,5942.7400026.20+26.2889476+413
'26/05/2093.8-9.7-9.373,694603764-1612,1952.32000522-17608786-178
'26/05/19103.5+8.9+9.416,673955843+1122,3452.4800046.930+16.91,002873+129
'26/05/1894.6-5.2-5.212,178620564+562,2292.35000330623567+56
'26/05/1599.8-4.7-4.57,3711,4701,251+2192,1712.2900030.538.5-7.991,5011,290+211
'26/05/14104.5+9.4+9.8810,0181,2251,149+761,9132.02000145295-1501,3701,444-74.5
'26/05/1395.1+8.6+9.941,338646-401,7571.850001330+13313946+92.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1286.5+7.8+9.911,285015-151,7971.900030.60+30.630.615+15.6
'26/05/1178.7+6.3+8.71,079253314-61.11,8121.910000.720+0.72254314-60.3
'26/05/0872.4-4.1-5.36854192157+351,8581.96000000192157+35
'26/05/0776.5+1.3+1.73831315198+1171,8051.910000.096-5.91315204+111
'26/05/0675.2-8.1-9.722,033381453-71.91,6451.74000000381453-71.9
'26/05/0583.3+1+1.2255997.12+1.881,6581.7500006-6913.1-4.12
'26/05/0482.3+2.3+2.8761704-41,6561.7500001-105-5
'26/04/3080+1.6+2.04524723-161,6401.73000000723-16
'26/04/2978.4-3.5-4.27675110+111,6401.7300000.28-0.28110.28+10.7
'26/04/2881.9-1.6-1.92582017-171,6291.72000000017-17
'26/04/2783.5+0.4+0.4862768-21,6461.740004.384.25+0.1310.412.2-1.87
'26/04/2483.1-5.5-6.211,35813.119-5.881,5981.690006.815.19+1.6319.924.2-4.25
'26/04/2388.6+6.1+7.392,5492163-421,6041.690004.010.76+3.262563.8-38.7
'26/04/2282.5+7.5+101,780866.1-58.11,6411.730006.44+2.414.470.1-55.7
'26/04/2175+0.5+0.675382114+71,6901.780003.51.32+2.1824.515.3+9.18
'26/04/2074.5-0.5-0.671,377257277-201,6831.78000000257277-20
'26/04/1775-0.4-0.532,834612504+1081,6921.7900011.629-17.4624533+90.6
'26/04/1675.4+6.8+9.915,606539551-121,5621.6500021.3161-140560712-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1568.6+6.2+9.9480302-21,5461.6300027.90+27.927.92+25.9
'26/04/1462.4+5.6+9.8691702-21,5481.630001330+1331332+131
'26/04/1356.8+1.8+3.2758654150-961,5451.6300000054150-96
'26/04/1055+0.2+0.3659360117-571,6041.6900000060117-57
'26/04/0954.8-1.8-3.1864816179+821,6611.7500000016179+82
'26/04/0856.6-1-1.742,206238248-101,5791.6700001-1238249-11
'26/04/0757.6+5.2+9.922,469187337-1501,5891.680001211+0.96199348-149
'26/04/0252.4+4.75+9.971,0796641+251,7071.80000006641+25
'26/04/0147.65+0.25+0.535682+61,6821.7800011093+6
'26/03/3147.4-0.1-0.2176.72115+61,6761.770000002115+6
'26/03/3047.5-0.05-0.1162.3125+71,6701.76000000125+7
'26/03/2747.55-0.15-0.3156133+101,6631.76000000133+10
'26/03/2647.7-0.65-1.341051614+21,6531.740000001614+2
'26/03/2548.35+0.95+2124255+201,6501.74000000255+20
'26/03/2447.4-0.1-0.2134.8413-91,6301.72000000413-9
'26/03/2347.5-0.9-1.8628.250+51,6391.7300000050+5
'26/03/2048.4+0.1+0.211532510+151,6341.720000002510+15
'26/03/1948.3-0.15-0.3152.41210+21,6191.710000001210+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1848.45-0.15-0.311234132+91,6171.710001.22-0.842.234+8.2
'26/03/1748.6+1.4+2.97126164+121,6081.70003.063+0.0619.17+12.1
'26/03/1647.2+1.3+2.83145235+181,5961.680002.682+0.6825.77+18.7
'26/03/1345.9+0.05+0.111262227-51,5781.670002.473-0.5324.530-5.53
'26/03/1245.85-0.05-0.1150.692+71,5831.670000.921-0.089.923+6.92
'26/03/1145.9+0.65+1.4410379-21,5761.660000.050+0.057.059-1.95
'26/03/1045.25-0.25-0.551891418-41,5781.670000001418-4
'26/03/0945.5-0.5-1.0988.41413+11,5821.670000.991-0.011514+0.99
'26/03/0646-0.05-0.11373301,5781.670000.140+0.143.143+0.14
'26/03/0546.05+0.2+0.4461.771+61,5781.6700000071+6
'26/03/0445.85-0.35-0.7638.1710-31,5691.660000.480+0.487.4810-2.52
'26/03/0346.2+0.15+0.33928801,5701.660002.363-0.6410.411-0.64
'26/03/0246.05+0.05+0.119597+21,5691.660000.851-0.159.858+1.85
'26/02/2646+0.4+0.88147427+351,5631.650000.860+0.8642.97+35.9
'26/02/2545.60063.426-41,5281.610000.561-0.442.567-4.44
'26/02/2445.6+0.05+0.1195.251+41,5321.620000.71-0.35.72+3.7
'26/02/2345.55+0.75+1.6788.2126+61,5281.610000.941-0.0612.97+5.94
'26/02/1144.8-0.2-0.4493.4118+31,5221.610000.730+0.7311.78+3.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10450063.932.43+0.571,5171.60000.020+0.023.022.43+0.59
'26/02/0945+0.45+1.01127147+71,5161.60000.831-0.1714.88+6.83
'26/02/0644.55+0.1+0.2281.1324+281,5091.590000.060+0.0632.14+28.1
'26/02/0544.45-0.35-0.7861.8193+161,4811.560000.020+0.02193+16
'26/02/0444.8-0.15-0.3370.61430-161,4651.550000.311-0.6914.331-16.7
'26/02/0344.95+0.35+0.7860.5396+331,4811.560001.541+0.5440.57+33.5
'26/02/0244.6+0.2+0.4594.41123-121,4481.530000.250+0.2511.323-11.7
'26/01/3044.4+0.05+0.112391795-781,4591.540002.333-0.6719.398-78.7
'26/01/2944.35+0.4+0.9170.2212-101,5371.620000.080+0.082.0812-9.91
'26/01/2843.95+0.7+1.6271.385+31,5461.630001.461+0.469.466+3.46
'26/01/2743.25-0.5-1.1446.201-11,5431.630000.080+0.080.081-0.92
'26/01/2643.75+0.05+0.114693+61,5441.630000.971-0.039.974+5.97
'26/01/2343.7+0.1+0.2339.347-31,5381.6200000047-3
'26/01/2243.6+0.4+0.9318.743+11,5401.6300000043+1
'26/01/2143.2-1.1-2.4869.4169+71,5391.62000000169+7
'26/01/2044.3-0.4-0.8932.568-21,5321.620000.040+0.046.048-1.96
'26/01/1944.7-0.2-0.4554.375+21,5341.6200000075+2
'26/01/1644.90036.841+31,5321.620000.711-0.294.712+2.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1544.9008.841101,5291.610000.30+0.31.31+0.3
'26/01/1444.9+0.15+0.3428.914-31,5291.6100000014-3
'26/01/1344.75-0.3-0.674748-41,5321.6200002-2410-6
'26/01/1245.05-0.35-0.7758.739-61,5361.6200000039-6
'26/01/0945.4+0.35+0.7852.745-11,5421.6300000.05-0.0545.05-1.05
'26/01/0845.050080.32013+71,5431.630002.332+0.3322.315+7.33
'26/01/0745.05+1.45+3.3359.6117+41,5361.620001.181+0.1812.28+4.18
'26/01/0643.6-0.05-0.1126.520+21,5321.620000.721-0.282.721+1.72
'26/01/0543.65-1.45-3.2261.5215-131,5301.620000.590+0.592.5915-12.4
'26/01/0245.1-0.1-0.222401-11,5421.6300000001-1
'25/12/3145.2-0.4-0.883610+11,5431.6300000.11-0.1110.11+0.89
'25/12/3045.6+1.25+2.8276.3146+81,5421.630000.291-0.7114.37+7.29
'25/12/2944.35-0.55-1.2281.8133+101,5341.620000.060.1-0.0413.13.1+9.96
'25/12/2644.9+0.1+0.2276.2154+111,5241.610001.3215-13.716.319-2.68
'25/12/2444.8005.2920+21,5131.600000020+2
'25/12/2344.8-0.5-1.124101+91,5111.6000011-111012-2
'25/12/2245.3+0.65+1.4633.243+11,5021.5900000+043+1
'25/12/1944.65+0.05+0.1114.330+31,5011.5800000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1844.6-0.7-1.5535.360+61,4981.580000.020+0.026.020+6.02
'25/12/1745.3-1-2.1646.6119-181,4921.5700000+0119-18
'25/12/1646.3-0.8-1.724.519-81,5091.5900000.02-0.0219.02-8.02
'25/12/1547.1+0.25+0.5377.22915+141,5151.60000002915+14
'25/12/1246.85-0.15-0.321032523+21,4981.580000002523+2
'25/12/1147-0.8-1.671732546-211,4941.5800000.14-0.142546.1-21.1
'25/12/1047.8+2.3+5.054279267+251,5121.600025.70+25.711867+50.7
'25/12/0945.5+0.05+0.1148155130-751,4771.5600000055130-75
'25/12/0845.45+4.1+9.923551124-131,5371.620000.571-0.4311.625-13.4
'25/12/0541.35-0.85-2.0122.42201,5481.63000000220
'25/12/0442.2+0.35+0.842742+21,5461.630000.60+0.64.62+2.6
'25/12/0341.85-0.35-0.8343.2234+191,5431.63000000234+19
'25/12/0242.2-0.05-0.1217.212-11,5211.610000.521-0.481.523-1.48
'25/12/0142.250037.208-81,5221.610000.60+0.60.68-7.4
'25/11/2842.25+0.5+1.248.2138+51,5271.610000.531-0.4713.59+4.53
'25/11/2741.75-0.2-0.4811.91101,5191.6000000110
'25/11/2641.95-0.7-1.642027714+631,5191.600010+17814+64
'25/11/2542.65-0.7-1.615.91101,4531.53000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2443.35+1.9+4.5876.43311+221,4531.530000.591-0.4133.612+21.6
'25/11/2141.45+0.45+1.142.3104+61,4281.510000.110+0.1110.14+6.11
'25/11/2041+0.45+1.1128.325-31,4221.50000.680+0.682.685-2.32
'25/11/1940.55-0.45-1.146.127-51,4251.50000.73-2.32.710-7.3
'25/11/1841-0.8-1.9147130-291,4271.51000000130-29
'25/11/1741.8-1.4-3.2489.2648-421,4531.53000014-14662-56
'25/11/1443.2-0.4-0.9266.1514-91,4951.580000.130+0.135.1314-8.87
'25/11/1343.60038.51116-51,5041.590001.121+0.1212.117-4.88
'25/11/1243.6-0.6-1.3643.41922-31,5021.590000001922-3
'25/11/1144.2+0.95+2.21161129-181,5051.590000.251-0.7511.230-18.8
'25/11/1043.25+1.85+4.471023828+101,5231.610002.21+1.240.229+11.2
'25/11/0741.4-0.35-0.8486.8217+141,5101.590002.030+2.03237+16
'25/11/0641.75-0.75-1.7689.7264+221,4961.58000000264+22
'25/11/0542.5-0.15-0.3595.9442-381,4741.560002.592+0.596.5944-37.4
'25/11/0442.65-0.4-0.9369.9224-221,5121.600001-1225-23
'25/11/0343.05-0.95-2.1693.2186+121,5341.620000.381-0.6218.47+11.4
'25/10/3144-0.15-0.3432.51101,5221.610000.320+0.321.321+0.32
'25/10/3044.15+0.1+0.2343.91101,5221.610000.160+0.161.161+0.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2944.05+0.1+0.2342.992+71,5221.610001.362-0.6410.44+6.36
'25/10/2843.95-0.55-1.2432.324-21,5151.600000024-2
'25/10/2744.5+0.2+0.4530.962+41,5171.600000062+4
'25/10/2344.3-0.3-0.6725.60001,5131.60000.820+0.820.820+0.82
'25/10/2244.6-0.3-0.6722.41,5131.6
'25/10/2144.9+0.2+0.4544.740+41,5131.600000040+4
'25/10/2044.7+0.2+0.4534.191+81,5091.590000.831-0.179.832+7.83
'25/10/1744.5+0.3+0.6830.742+21,5011.580000.230+0.234.232+2.23
'25/10/1644.2-0.3-0.6762.7154+111,4991.5800003-3157+8
'25/10/1544.5+0.05+0.1125.451+41,4881.5700000051+4
'25/10/1444.45-0.55-1.2212885+31,4841.5700000085+3
'25/10/1345-1.05-2.2845.467-11,4811.5600000067-1
'25/10/0946.05-1.2-2.541732017+31,4821.5600001-12018+2
'25/10/0847.25-0.5-1.0537.527-51,4791.5600000027-5
'25/10/0747.75+0.65+1.3848.7107+31,4821.560002.53-0.512.510+2.5
'25/10/0347.1-0.85-1.7748.226-41,4791.560000.490+0.492.496-3.51
'25/10/0247.95-0.5-1.0363218-161,4831.570000.010+0.012.0118-16
'25/10/0148.45-0.05-0.122.872+51,4991.580000.171-0.837.173+4.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3048.5+0.4+0.8346.494+51,4941.580000.60+0.69.64+5.6
'25/09/2648.1-0.45-0.9319.508-81,4891.570000.090+0.090.098-7.91
'25/09/2548.55-0.3-0.6139.53301,4971.580004.111+3.117.114+3.11
'25/09/2448.85-0.15-0.3112.521+11,4971.5800000021+1
'25/09/2349-0.3-0.613034-11,4961.5800001-135-2
'25/09/2249.3+0.6+1.2345.768-21,4971.580001.462-0.547.4610-2.54
'25/09/1948.7+0.15+0.3125.742+21,4991.580001.531+0.535.533+2.53
'25/09/1848.55+0.3+0.6240.3137+61,4971.580000.521-0.4813.58+5.52