≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / 法人買賣(日)

6203 海韻電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.3+0.2+0.34%2.7%60.86159.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46277.7萬90516股/筆59.781.679.040.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40239.3萬62647張/筆59.65-0.4 (-0.67%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.34%)

財報評分: 最新72分 / 平均61分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

• 海韻電財務主管、會計主管異動 (公告訊息 06/24 15:35)

• 海韻電總經理異動 (公告訊息 06/24 15:34)

• 海韻電2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一以上 (公告訊息 06/15 19:52)

• 海韻電第三屆永續發展委員會委員及選任召集人 (公告訊息 06/15 19:17)

• 海韻電第六屆薪酬委員會委員及選任召集人 (公告訊息 06/15 19:16)

• 海韻電第三屆審計委員會委員及選任召集人 (公告訊息 06/15 19:15)

• 海韻電董事會選任董事長 (公告訊息 06/15 19:14)

• 海韻電2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/15 19:13)

• 海韻電2026年股東常會重要決議事項 (公告訊息 06/15 19:12)

6203 海韻電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數279+18連買4日2,5163.05%8,87710,967-2,0892.54%
金額(元)161萬53.8萬+108萬-- 6.07億 7.49億 -1.42億 -
投信張數000---34225+3170.38%
金額(元)000-- 2,387萬 169萬 +2,218萬 -
自營商張數000 連7賣→3無--769661+1080.13%
金額(元)000-- 5,603萬 4,726萬 +878萬 -
總計張數279+18連買4日--9,98911,653-1,6642.02%
金額(元)161萬53.8萬+108萬-- 6.87億 7.98億 -1.11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		59.73
(43)		59.87
(67)		59.88
(85)		60.06
(166)		60.09
(407)		64.59
(1,655)		69.07
(6,030)		73.51
(1.87萬)		73.05
(3.65萬)		78.72
(5.25萬)		86.9
(11.4萬)		86.41
(17.7萬)		68.43
(8,877)
每股賣出均價
(累計賣張)		59.7
(24)		59.83
(35.1)		59.87
(43.1)		60.11
(86.1)		60.02
(268)		64.39
(2,053)		69
(7,453)		72.05
(2萬)		71.79
(3.51萬)		78.56
(5.47萬)		87.2
(11.3萬)		86.16
(18萬)		68.34
(1.1萬)
買賣超張數
(佔發行量)		+19
(0.02%)		+31.9
(0.04%)		+41.9
(0.05%)		+79.9
(0.1%)		+139
(0.17%)		-398
(0.48%)		-1,423
(1.73%)		-1,267
(1.54%)		+1,391
(1.69%)		-2,106
(2.56%)		+1,185
(1.44%)		-3,222
(3.91%)		-2,089
(2.54%)
買賣超金額
(佔成交額)		+114萬
(22%)		+191萬
(22.6%)		+251萬
(16.6%)		+480萬
(17.3%)		+835萬
(11.1%)		-2,528萬
(5.76%)		-9,776萬
(4.59%)		-6,392萬
(1.15%)		+1.46億
(1.39%)		-1.57億
(0.9%)		+6,884萬
(0.15%)		-2.33億
(0.24%)		-1.42億
(5.05%)
目前股價
59.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.65
(25)		69.79
(342)		69.79
(342)		73.27
(993)		73.64
(1,283)		89.59
(2,761)		88.55
(2,813)		69.79
(342)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		68.01
(38)		69.93
(580)		69.93
(580)		91.02
(2,058)		89.33
(2,118)		67.65
(25)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+25
(0.03%)		+342
(0.42%)		+304
(0.37%)		+413
(0.5%)		+703
(0.85%)		+703
(0.85%)		+695
(0.84%)		+317
(0.38%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+159萬
(0.36%)		+2,387萬
(1.12%)		+2,128萬
(0.38%)		+3,220萬
(0.31%)		+5,392萬
(0.31%)		+6,003萬
(0.13%)		+5,989萬
(0.06%)		+2,218萬
(0.79%)
目前股價
59.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		59.65
(1)		59.65
(1)		59.65
(1)		59.74
(1.13)		59.87
(1.5)		65.58
(28.7)		73.64
(678)		75.49
(1,337)		73.65
(2,761)		77.29
(3,524)		88.94
(8,839)		85.73
(1.93萬)		72.84
(769)
每股賣出均價
(累計賣張)		59.65
(1)		59.65
(1)		59.74
(1.25)		60.05
(2.63)		60.01
(4.59)		64.16
(33)		72.77
(538)		73.71
(1,282)		72.03
(2,625)		77.48
(3,692)		89.05
(8,882)		85.57
(1.93萬)		71.46
(661)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.26
(0%)		-1.51
(0%)		-3.09
(0%)		-4.33
(0.01%)		+140
(0.17%)		+55.7
(0.07%)		+136
(0.17%)		-167
(0.2%)		-42.8
(0.05%)		+17.3
(0.02%)		+108
(0.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1.53萬
(0.1%)		-9.08萬
(0.33%)		-18.6萬
(0.25%)		-23.7萬
(0.05%)		+1,080萬
(0.51%)		+650萬
(0.12%)		+1,428萬
(0.14%)		-1,364萬
(0.08%)		-477萬
(0.01%)		+449萬
(0%)		+878萬
(0.31%)
目前股價
59.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		59.73
(44)		59.87
(68)		59.87
(86)		60.06
(167)		60.09
(408)		64.59
(1,709)		69.54
(7,050)		73.58
(2.04萬)		73.1
(4.03萬)		78.52
(5.74萬)		87.1
(12.6萬)		86.38
(19.9萬)		68.82
(9,989)
每股賣出均價
(累計賣張)		59.7
(25)		59.82
(36.1)		59.86
(44.4)		60.11
(88.7)		60.02
(273)		64.39
(2,086)		69.25
(7,991)		72.14
(2.13萬)		71.78
(3.83萬)		78.41
(5.89萬)		87.4
(12.4萬)		86.14
(20.1萬)		68.52
(1.17萬)
買賣超張數
(佔發行量)		+19
(0.02%)		+31.9
(0.04%)		+41.6
(0.05%)		+78.4
(0.1%)		+135
(0.16%)		-377
(0.46%)		-941
(1.14%)		-907
(1.1%)		+1,939
(2.35%)		-1,571
(1.91%)		+1,845
(2.24%)		-2,510
(3.05%)		-1,664
(2.02%)
買賣超金額
(佔成交額)		+114萬
(22%)		+191萬
(22.6%)		+249萬
(16.5%)		+470萬
(17%)		+816萬
(10.9%)		-2,393萬
(5.45%)		-6,310萬
(2.96%)		-3,614萬
(0.65%)		+1.92億
(1.83%)		-1.17億
(0.67%)		+1.24億
(0.27%)		-1.68億
(0.18%)		-1.11億
(3.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1659.5+0.2+0.3446.4279+182,5163.05000000279+18
'26/09/1559.3-0.4-0.6740.11615+12,4983.030001101716+1
'26/09/1459.7-0.2-0.3354.62411.1+12.92,4973.020000002411.1+12.9
'26/09/1159.9-0.2-0.3366.4121+112,4833.01000000121+11
'26/09/1060.1+0.1+0.1744.367-12,4722.9900000.25-0.2567.25-1.25
'26/09/0960-0.4-0.6673.13810+282,4722.9900000.01-0.013810+28
'26/09/0860.4+0.2+0.3334.5200+202,4442.9600000.4-0.4200.4+19.6
'26/09/0760.2-0.5-0.8234.7155+102,4242.940000.130.15-0.0215.15.15+9.98
'26/09/0460.7+0.4+0.6622.929-72,4122.9200000.01-0.0129.01-7.01
'26/09/0360.3-0.6-0.9944.9619-132,4172.9300000.81-0.81619.8-13.8
'26/09/0260.9+0.6+1117585+532,4242.94000000585+53
'26/09/0160.3+0.5+0.8455204+162,3702.8700000.99-0.99204.99+15
'26/08/3159.8+0.2+0.3461.51217.1-5.062,3542.850000001217.1-5.06
'26/08/2859.6-0.1-0.1745.9615-92,3582.8600000.58-0.58615.6-9.58
'26/08/2759.70097.75617+392,3642.8600000.05-0.055617+39
'26/08/2659.7-0.2-0.3341.53.4116-12.62,3252.820000003.4116-12.6
'26/08/2559.90045.3914-52,3292.82000000914-5
'26/08/2459.9-0.3-0.575.5920-112,3242.820000.150.3-0.159.1520.3-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.2-0.1-0.1755.91425-112,3342.830000001425-11
'26/08/2060.30051.214.219-4.852,3442.840000.20+0.214.419-4.65
'26/08/1960.3+0.5+0.8457.43313+202,3412.840000.010+0.013313+20
'26/08/1859.8-0.5-0.8384.16.1717-10.82,3202.8100000.03-0.036.1717-10.9
'26/08/1760.3+0.2+0.3362.9225-232,3232.8100000.15-0.15225.1-23.1
'26/08/1460.1-0.2-0.33172531-262,3342.83000000531-26
'26/08/1360.3-0.8-1.311731255.1-43.12,3492.8500000.2-0.21255.3-43.3
'26/08/1261.1+0.4+0.66512414+102,3902.90000002414+10
'26/08/1160.7-0.3-0.4972.51635-192,3772.8800000.4-0.41635.4-19.4
'26/08/1061001042,3882.89
'26/08/0761+0.4+0.6689.92423+12,3902.980+800.02-0.023223+8.98
'26/08/0660.6-0.4-0.6666.41133-222,3792.880000001133-22
'26/08/05610084.27.0841-33.92,3952.900000.19-0.197.0841.2-34.1
'26/08/0461+0.7+1.161201437.1-23.12,4192.9300010.54+0.461537.7-22.7
'26/08/0364.3-0.4-0.6221847.235+12.22,4422.960002.130.94+1.1849.335.9+13.4
'26/07/3164.7+0.9+1.4173.91235-232,4302.9480+80.150.38-0.2220.235.4-15.2
'26/07/3063.8-0.7-1.091163454-202,4492.97000010.2-10.23464.2-30.2
'26/07/2964.5-1.1-1.6825937135-982,4482.9740+401.22-1.2241136-95.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2865.6-1.1-1.652092388-652,5123.0400070.62+6.383088.6-58.6
'26/07/2766.7+0.6+0.9166.8377+302,5533.090000.420.24+0.1737.47.24+30.2
'26/07/2466.1-0.7-1.05892719+82,5233.060000.260.28-0.0327.319.3+7.97
'26/07/2366.8+0.4+0.654.71510.1+4.952,5123.040000.010.02-0.021510.1+4.93
'26/07/2266.4+0.8+1.2296.7477+402,5053.040000.320.13+0.1947.37.13+40.2
'26/07/2165.6+0.8+1.231275925.2+33.82,4492.970000.430+0.4359.425.2+34.2
'26/07/2064.8+0.6+0.931222960-312,4082.920000.420+0.4229.460-30.6
'26/07/1764.2-0.8-1.231771679-632,4332.9500001.01-1.011680-64
'26/07/1665-0.7-1.071152829-12,4913.0200044.08-0.083233.1-1.08
'26/07/1565.7+0.1+0.1572.64818+302,4833.010000004818+30
'26/07/1465.6-0.2-0.325032.2163-1312,4482.970001.043.01-1.9733.2166-133
'26/07/1365.8-1.4-2.0825219121-1022,5543.0900000.09-0.0919121-102
'26/07/0967.2+0.2+0.368.41825-72,6483.210000001825-7
'26/07/0867-0.4-0.591012826+1.962,6493.2100000.0102826+1.96
'26/07/0767.4-1.4-2.0311416.246-29.82,6433.200000.1-0.116.246.1-29.9
'26/07/0668.8+1+1.4731812050+70.12,6723.240000.411.26-0.8512051.3+69.2
'26/07/0367.8+0.3+0.4413957.610+47.62,6013.150000.010+0.0157.610+47.6
'26/07/0267.5+1+1.5126749+652,5533.0900000.08-0.08749.08+64.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0166.50084.918.121-2.942,4873.010000.981.26-0.281922.3-3.22
'26/06/3066.5+0.8+1.221476134+272,4903.020000.051.26-1.216135.3+25.8
'26/06/2965.7+0.2+0.311192649-232,4302.9450+510.42+0.583249.4-17.4
'26/06/2665.5-1.6-2.3826732117-852,4502.9700000.2-0.232117-85.2
'26/06/2567.1-0.2-0.387.92427-32,5263.0600000.05-0.052427-3.05
'26/06/2467.3-0.7-1.0317327.156-28.92,5283.060006.610.02+6.5933.856-22.3
'26/06/2368-0.1-0.152173071-412,4823.010000003071-41
'26/06/2268.1+0.8+1.19164559+462,5113.0400010.12+0.88569.12+46.9
'26/06/1867.3001533655.2-19.22,4652.990000003655.2-19.2
'26/06/1767.3+0.3+0.4575.41422-82,4843.0100000.28-0.281422.3-8.28
'26/06/1667-0.5-0.741421155-442,4923.0200002.91-2.911157.9-46.9
'26/06/1567.5+0.6+0.91343125+5.962,5363.070001.070.03+1.0532.125.1+7.01
'26/06/1266.9-0.2-0.31762966-372,5303.0700001.8-1.82967.8-38.8
'26/06/1167.1-0.4-0.592585160-92,5673.1180+801.43-1.435961.4-2.43
'26/06/1067.5-2.5-3.5736530110-80.12,5723.1200000.87-0.8730111-81
'26/06/0970+0.8+1.161313833+4.962,6433.200000.25-0.253833.3+4.71
'26/06/0869.2-1.9-2.672135451+2.992,6383.290+912.22-1.226453.2+10.8
'26/06/0571.1-0.9-1.251713049-192,6273.1800016.01-5.013155-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0472-0.5-0.6930068.240+28.22,6373.200074.39+2.6175.244.4+30.8
'26/06/0372.5+0.4+0.5534849.365-15.72,6043.1680+800.03-0.0357.365-7.73
'26/06/0272.1+0.1+0.143186556+92,6203.1700002.12-2.126558.1+6.88
'26/06/0172+1.3+1.8438111331+822,6063.16100+1034.04-1.0312635+91
'26/05/2970.7+0.3+0.4316342.117+25.12,5203.0500000.97-0.9742.118+24.1
'26/05/2870.4-0.4-0.5636011555+602,4923.0200000011555+60
'26/05/2770.8-1.2-1.6726030.546-15.52,4322.950000.551.57-1.0231.147.6-16.5
'26/05/2672-0.6-0.833274554-92,4422.9600001.27-1.274555.3-10.3
'26/05/2572.6+0.3+0.4158996170-742,4512.97530+5320.77+1.23151171-19.8
'26/05/2272.3+1.6+2.2643111784+332,4763650+6502.01-2.0118286+96
'26/05/2170.7+1.7+2.4633958105-472,3652.87580+5801.12-1.12116106+9.88
'26/05/2069+0.7+1.021973771-342,3702.87590+5900.3-0.39671.3+24.7
'26/05/1968.3-0.3-0.441833977-382,3912.9470+4700.35-0.358677.4+8.65
'26/05/1868.6+0.5+0.7318161.571-9.52,4222.9300000.02-0.0261.571-9.52
'26/05/1568.1-1.3-1.873083488-542,4302.9400000.65-0.653488.6-54.6
'26/05/1469.4-0.4-0.5740177.167+10.12,476300024.5-2.579.171.5+7.59
'26/05/1369.8-2-2.7938650109-592,4512.9700008.99-8.9950118-68
'26/05/1271.8-2.9-3.8879881215-1342,4943.020000.54.56-4.0681.5220-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1174.7+5.8+8.421,858307441-1342,6213.180001.225.22-4308446-138
'26/05/0868.9-2.2-3.096309897+12,7203.300018.29.2+9.02116106+10
'26/05/0771.1-4.2-5.582,477304416-1122,6953.27000233220+13.3537636-98.7
'26/05/0675.3-0.9-1.183,775642821-1792,7673.35000297175+122939996-56.9
'26/05/0576.2+6.9+9.962,018285376-912,8883.500034.22.01+32.2319378-58.8
'26/05/0469.3+4.8+7.4459123329+2042,9713.60007.982.06+5.9224131.1+210
'26/04/3064.5+0.5+0.78127422+402,7663.350000.10+0.142.12+40.1
'26/04/2964+0.4+0.6390.43415+192,7263.300000.11-0.113415.1+18.9
'26/04/2863.6-0.2-0.311393242-102,7073.280002.540.44+2.0934.542.4-7.91
'26/04/2763.8-1.1-1.691411647-312,7173.2900011.66-0.661748.7-31.7
'26/04/2464.9-0.9-1.371282134-132,7483.3300010.92+0.082234.9-12.9
'26/04/2365.8-1.2-1.7934043143-1003,4704.2100044.02-0.0247147-100
'26/04/2267+0.7+1.0632913141+90.33,5704.330000.220.2+0.0113141.2+90.3
'26/04/2166.3+0.7+1.0713847.714+33.73,4804.2200000.24-0.2447.714.2+33.5
'26/04/2065.6001041436-223,4454.1800013.89-2.891539.9-24.9
'26/04/1765.6+0.7+1.081407313+603,4674.200000.02-0.027313+60
'26/04/1664.9+1+1.56123556+493,4054.130001.34.16-2.8656.310.2+46.1
'26/04/1563.9-0.2-0.312031067-573,3564.070002.012.26-0.251269.3-57.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1464.1-0.1-0.161591639-233,4034.1200011.01-0.011740-23
'26/04/1364.2-0.6-0.932661384-713,4264.1500076.94+0.062090.9-70.9
'26/04/1064.8-2.8-4.1446215189-1743,4944.240002.032.6-0.5717192-175
'26/04/0967.6-0.1-0.15892530-53,6684.4500000.02-0.022530-5.02
'26/04/0867.7+1+1.51444019+213,6734.450000.490.08+0.4140.519.1+21.4
'26/04/0766.7+0.4+0.686.32724+33,6554.430000.350.35027.324.4+3
'26/04/0266.3-0.3-0.4597.82912+173,6524.430001.030.47+0.563012.5+17.6
'26/04/0166.6+2+3.11306818+503,6354.410006.20+6.274.218+56.2
'26/03/3164.6-1.8-2.711431283-713,5854.3500011.08-0.081384.1-71.1
'26/03/3066.4-0.5-0.7597.62159.1-38.13,6364.4100000.32-0.322159.4-38.4
'26/03/2766.9+0.9+1.361276250+123,6714.4500000.21-0.216250.2+11.8
'26/03/2666-0.5-0.751043438-43,6594.4400011.2-0.23539.2-4.2
'26/03/2566.5+1.4+2.15763429+53,6634.440000.50.1+0.4134.529.1+5.41
'26/03/2465.1+0.1+0.15842734-73,6584.430002.252.08+0.1729.236.1-6.83
'26/03/2365-1.7-2.551282367-443,6654.4400010.84+0.162467.8-43.8
'26/03/2066.7+0.8+1.211114619+273,7064.4900000.39-0.394619.4+26.6
'26/03/1965.9-1-1.491572874-463,6794.4600021.86+0.143075.9-45.9
'26/03/1866.9+0.7+1.061321770-533,7184.510000.30+0.317.370-52.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1766.2+0.7+1.071152827+13,7684.5700000.28-0.282827.3+0.72
'26/03/1665.5-0.5-0.7694.72634-83,7674.5700000.42-0.422634.4-8.42
'26/03/1366+0.3+0.46802432-83,7694.570000.060.14-0.0824.132.1-8.08
'26/03/1265.7+2.6+4.122425486-323,7764.580000.170.1+0.0754.286.1-31.9
'26/03/1163.1+0.2+0.3292.51347-343,7944.60002.021.39+0.631548.4-33.4
'26/03/1062.9+1.3+2.111166717+503,8274.640000006717+50
'26/03/0961.6-5.5-8.2423113124-113,7694.570003.214.6-11.4116139-22.4
'26/03/0667.1+0.6+0.991.44431+133,7794.5800012-14533+12
'26/03/0566.5+2.3+3.581267523+523,7654.560002.10.05+2.0577.123+54.1
'26/03/0464.2-2.4-3.618257109-523,7124.50002.811.27+1.5359.8110-50.5
'26/03/0366.6-1.4-2.062627384-113,7364.5300012.54-1.547486.5-12.5
'26/03/0268-0.7-1.021788470+143,7364.5300010.98+0.028571+14
'26/02/2668.7-0.6-0.8727846153-1073,7044.4900013.55-2.5547157-110
'26/02/2569.3+1.4+2.062047223+493,8074.620000.051-0.9572.124+48.1
'26/02/2467.9-0.7-1.021751055-453,7544.5500010.81+0.191155.8-44.8
'26/02/2368.6-0.3-0.4428059126-673,7934.60006.250.07+6.1865.3126-60.8
'26/02/1168.9+4.9+7.66919294238+563,8504.670006.433.34+3.09300241+59.1
'26/02/1064+0.2+0.3175.42328-53,7664.570005.015+0.012833-4.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0963.80073.1734-273,7704.5700001.12-1.12735.1-28.1
'26/02/0663.8-1.2-1.851523374-413,7914.600031.94+1.063675.9-39.9
'26/02/0565-0.2-0.311304069-293,8034.610002.252.32-0.0742.271.3-29.1
'26/02/0465.2+0.2+0.3195.42737-103,8244.6400000+02737-10
'26/02/0365+0.6+0.9349.32326-33,8344.6500012.47-1.472428.5-4.47
'26/02/0264.4-0.4-0.6216476.155+21.13,8374.65000127.3-26.377.182.3-5.17
'26/01/3064.8-1.6-2.4130981112-313,8164.6300034.16-1.1684116-32.2
'26/01/2966.4-0.7-1.0423041124-833,8424.6600043.34+0.6645127-82.3
'26/01/2867.1-0.7-1.033318161+203,9254.7600033.51-0.518464.5+19.5
'26/01/2767.8-1.2-1.742382199-783,9054.730004.014.08-0.0825103-78.1
'26/01/2669+0.8+1.172475782-253,9724.8200072.15+4.856484.2-20.2
'26/01/2368.2+0.7+1.042017730+473,9974.8500000.4-0.47730.4+46.6
'26/01/2267.5+0.3+0.452178746+413,9504.79015-1500.42-0.428761.4+25.6
'26/01/2167.2-1.7-2.4742833156-1233,9094.7400044.09-0.0937160-123
'26/01/2068.9+0.6+0.881413817+214,0164.870000.130+0.1338.117+21.1
'26/01/1968.3+0.6+0.8933815937+1223,9904.840000.80.85-0.0516037.9+122
'26/01/1667.7+0.1+0.151312960-313,8654.690001.031.39-0.363061.4-31.4
'26/01/1567.6-0.2-0.2990.51928-93,8964.720000001928-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1467.8+1.5+2.2621411046+643,9054.730000.011-0.9911047+63
'26/01/1366.3-2.3-3.3558955216-1613,8414.6600035.74-2.7458222-164
'26/01/1268.6-0.7-1.01407138181-43.24,0004.850001.224.82-3.61139186-46.8
'26/01/0969.3+1.7+2.5127014049+914,0334.890002.120.62+1.514249.6+92.5
'26/01/0867.6-0.3-0.441445668-123,9424.780000.460.84-0.3856.568.8-12.4
'26/01/0767.9+0.7+1.041949679+173,9544.79010-101.011.32-0.319790.3+6.69
'26/01/0667.2+0.4+0.674.6242403,9374.7700000.04-0.042424-0.04
'26/01/0566.8-1.7-2.4842948233-1853,9344.77000149.28+4.7262242-180
'26/01/0268.5+0.5+0.742297293-214,0714.940001.642.67-1.0473.695.7-22
'25/12/3168-0.9-1.3115924101-774,0924.9600030.22+2.7827101-74.2
'25/12/3068.9+1.2+1.7721430112-824,1695.050000.010.55-0.5430113-82.5
'25/12/2967.7+0.2+0.316267.241.2+264,2455.150000.0615.5-15.567.356.8+10.5
'25/12/2667.5-0.6-0.882015570-154,1755.060001.034.2-3.175674.2-18.2
'25/12/2468.1-0.5-0.731431072-624,1885.0800012.08-1.081174.1-63.1
'25/12/2368.6-0.8-1.152472289-674,2405.14000616.6-10.628106-77.6
'25/12/2269.4-0.6-0.8628890115-254,3025.2200012.99-1.9991118-27
'25/12/1970-1-1.4128966183-1174,2895.200011.89-0.8967185-118
'25/12/1871+1.4+2.01361155159-44,3875.32000018.2-18.2155177-22.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1769.6+0.7+1.02312126132-64,3855.3200014.59-3.59127137-9.59
'25/12/1668.9-0.2-0.2923536140-1044,3825.31000143.51+10.550144-93.5
'25/12/1569.1-0.9-1.2926749147-984,4695.4200022.62-0.6251150-98.6
'25/12/1270-1.4-1.9654973212-1394,5455.510002.574.4-1.8375.6216-141
'25/12/1171.4-1.4-1.92628183228-454,6575.650004.147.86-3.72187236-48.7
'25/12/1072.8-2.6-3.451,196162472-3104,6915.6908-812.736.8-24.1175517-342
'25/12/0975.4-8.3-9.921,879153550-3975,0016.06000433.6-29.6157584-427
'25/12/0883.7+0.4+0.48718136208-725,3016.430004.5515-10.5141223-82.5
'25/12/0583.3-0.5-0.6457219186+335,3736.520001.643.74-2.1221190+30.9
'25/12/0483.8-2-2.33531135304-1695,3406.480004.658.03-3.38140312-172
'25/12/0385.8+3.5+4.251,090512275+2375,5096.6800020.49.85+10.5532285+248
'25/12/0282.3+0.9+1.11392261141+1205,2726.390000.7928-27.3262169+92.7
'25/12/0181.4-1.2-1.4552322477+1475,1516.2500028.215.7+12.525292.7+160
'25/11/2882.6-2.7-3.17708127119+85,0046.070001.6917-15.3129136-7.32
'25/11/2785.3-1.6-1.841,079225327-1024,9966.0600042.651.5-8.93268379-111
'25/11/2686.9+2.4+2.841,485373229+1445,0986.1800055.46.22+49.2428235+193
'25/11/2584.5+1.4+1.68837340102+2384,951600035.64.11+31.5376106+269
'25/11/2483.1+0.7+0.85949240343-1034,7135.7100012.19.08+3.01252352-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2182.4+0.4+0.491,614620272+3484,8165.840008.634-25.4629306+323
'25/11/2082-0.5-0.6159527462+2124,4685.420008.556.11+2.4428368.1+214
'25/11/1982.5+0.7+0.86670238164+744,2545.160009.374+5.37247168+79.4
'25/11/1881.8+0.6+0.741,003443166+2774,1805.070009.173.31+5.86452169+283
'25/11/1781.2-2.2-2.641,487430307+1233,9014.7300030.747.5-16.8461354+106
'25/11/1483.4+4.8+6.111,952517323+1943,7784.5800063.722.8+40.9581346+235
'25/11/1378.60075933693+2433,5844.3400012.714-1.35349107+242
'25/11/1278.6-1.6-21,448286538-2523,3404.050002921.6+7.36315560-245
'25/11/1180.2+1.9+2.431,982573319+2543,5794.34000455.08+39.9618324+294
'25/11/1078.3+6.6+9.212,627413459-463,3254.0300013130426472-46
'25/11/0771.7+3.3+4.8276528650+2363,3714.090009.10+9.129550+245
'25/11/0668.4+0.3+0.441135622+343,1353.800010+15722+35
'25/11/0568.1+0.2+0.2975.6238+152,8133.41000000238+15
'25/11/0467.9-1.1-1.5915057.219+38.22,7983.3900033060.222+38.2
'25/11/0369001512840-122,7603.3400000.66-0.662840.7-12.7
'25/10/3169+0.1+0.151975248+42,7703.3600004.28-4.285252.3-0.28
'25/10/3068.9+0.6+0.882335533+222,7593.3400001-15534+21
'25/10/2968.3+2.5+3.846814328+1152,7353.3100081.12+6.8815129.1+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2865.8-0.9-1.351053830+82,6203.1700020.07+1.934030.1+9.93
'25/10/2766.7+0.9+1.371372962-332,6123.1600021+13163-32
'25/10/2365.8+0.2+0.339863118-552,6393.2000102.28+7.7473120-47.3
'25/10/2265.6+0.5+0.7774.5312+292,6943.2600001-1313+28
'25/10/2165.1+0.8+1.24155897+822,6653.2300010+1907+83
'25/10/2064.3+0.5+0.78581913+62,5833.1300000.15-0.151913.1+5.85
'25/10/1763.8-0.4-0.6278297+222,5773.1200010.27+0.73307.27+22.7
'25/10/1664.2+1.4+2.231507618+582,5553.100012.12-1.127720.1+56.9
'25/10/1562.8-0.6-0.951271950-312,4973.0200055.49-0.492455.5-31.5
'25/10/1463.4-1.2-1.861593371-382,5203.0500033.47-0.473674.5-38.5
'25/10/1364.6-1.3-1.971892484-602,5553.100014.19-3.192588.2-63.2
'25/10/0965.9+3.9+6.2946211181+302,6073.16000641.7-35.7117123-5.75
'25/10/0862-0.5-0.81054723+242,5773.1200011.53-0.534824.5+23.5
'25/10/0762.5+0.2+0.3285.23824+142,5533.0900007.17-7.173831.2+6.83
'25/10/0362.3-0.1-0.1672.1545-402,5343.0705-521.42+0.58751.4-44.4
'25/10/0262.4-1.1-1.731123831+72,5163.05000436.6-32.64267.6-25.6
'25/10/0163.50031.28802,5093.0400000.01-0.0188.01-0.01
'25/09/3063.5+0.9+1.4439.116.213+3.232,5093.0400000016.213+3.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2662.6-1.5-2.341581965-462,5063.0400032.38+0.622267.4-45.4
'25/09/2564.1-0.2-0.3151825-172,5413.0800030.56+2.441125.6-14.6
'25/09/2464.30088.13020+102,5493.0900022.41-0.413222.4+9.59
'25/09/2364.3-0.8-1.2377.51926-72,5483.090000001926-7
'25/09/2265.10075.71038-282,5453.0800000.6-0.61038.6-28.6
'25/09/1965.1+0.3+0.461065210+422,5653.110005.120.07+5.0557.110.1+47
'25/09/1864.8+1.3+2.0586.44617+292,5233.060003.010.01+34917+32