| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.8 | 87.7 | +0.1 | +0.11% | 0.68% | 87.7 | 88.3 | 87.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,550萬 | 230 | 0.8張/筆 | 87.92元 | 2.37 | 11.58 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 2,543萬 | 318 | 0.9張/筆 | 87.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%) 財報評分: 最新68分 / 平均59分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 406 | -282 | 連賣4週 | 1,822 | 2.27% | 3,822 | 5,671 | -1,849 | 2.24% | 金額(元) | 1,090萬 | 3,575萬 | -2,484萬 | - | - | 3.58億 | 5.21億 | -1.63億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 36 | -25 | 連2買→賣 | - | - | 166 | 261 | -95 | 0.11% | 金額(元) | 96.8萬 | 315萬 | -218萬 | - | - | 1,536萬 | 2,403萬 | -867萬 | - | 總計 | 張數 | 135 | 442 | -307 | 連賣4週 | - | - | 3,988 | 5,931 | -1,943 | 2.36% | 金額(元) | 1,187萬 | 3,889萬 | -2,702萬 | - | - | 3.73億 | 5.45億 | -1.72億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 406 | -282 | 連賣4週 | - | - | 3,822 | 5,671 | -1,849 | 2.24% | 金額(元) | 1,090萬 | 3,575萬 | -2,484萬 | - | - | 3.58億 | 5.21億 | -1.63億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 406 | -282 | 連賣4週 | 1,822 | 2.27% | 3,822 | 5,671 | -1,849 | 2.24% | 金額(元) | 1,090萬 | 3,575萬 | -2,484萬 | - | - | 3.58億 | 5.21億 | -1.63億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 25 | -25 | 無→賣 | - | - | 20 | 35 | -15 | 0.02% | 金額(元) | 0 | 220萬 | -220萬 | - | - | 183萬 | 309萬 | -127萬 | - | 避險 | 張數 | 11 | 11 | +0 | 連2賣→2買 | - | - | 146 | 226 | -80 | 0.1% | 金額(元) | 96.8萬 | 94.4萬 | +2.42萬 | - | - | 1,353萬 | 2,093萬 | -741萬 | - | 合計 | 張數 | 11 | 36 | -25 | 連2買→賣 | - | - | 166 | 261 | -95 | 0.11% | 金額(元) | 96.8萬 | 315萬 | -218萬 | - | - | 1,536萬 | 2,403萬 | -867萬 | - | 總計 | 張數 | 135 | 442 | -307 | 連賣4週 | - | - | 3,988 | 5,931 | -1,943 | 2.36% | 金額(元) | 1,187萬 | 3,889萬 | -2,702萬 | - | - | 3.73億 | 5.45億 | -1.72億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.58 (83) | 87.62 (89) | 88.11 (138) | 88.6 (467) | 92.8 (1,739) | 93.91 (3,969) | 94.58 (1.08萬) | 98.49 (6.37萬) | 95.12 (6.9萬) | 97.16 (9.4萬) | 90.96 (13.4萬) | 89.08 (14萬) | 93.7 (3,822) | 每股賣出均價 (累計賣張) | 87.59 (190) | 87.82 (340) | 88.18 (460) | 88.4 (1,045) | 90.46 (3,577) | 92.23 (5,943) | 93.4 (1.32萬) | 98.82 (6.37萬) | 96.22 (6.78萬) | 97.96 (9.35萬) | 91.95 (13.4萬) | 88.86 (14.4萬) | 91.89 (5,671) | 買賣超張數 (佔發行量) | -107 (0.13%) | -251 (0.31%) | -322 (0.39%) | -578 (0.7%) | -1,838 (2.23%) | -1,974 (2.4%) | -2,410 (2.93%) | -20.7 (0.03%) | +1,171 (1.42%) | +422 (0.51%) | -384 (0.47%) | -3,238 (3.93%) | -1,849 (2.24%) | 買賣超金額 (佔成交額) | -937萬 (22.9%) | -2,209萬 (33.64%) | -2,844萬 (24.97%) | -5,102萬 (20.34%) | -1.62億 (16.02%) | -1.75億 (8.29%) | -2.12億 (4.4%) | -2,303萬 (0.08%) | +3,720萬 (0.12%) | -3,372萬 (0.07%) | -1.68億 (0.21%) | -2.56億 (0.28%) | -1.63億 (8.26%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 91.91 (1,952) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.3 (1,478) | 99.3 (1,478) | 99.3 (1,478) | 96.64 (1,538) | 70.62 (3,927) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.07%) | -1,975 (2.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +611萬 (0.02%) | +611萬 (0.02%) | +611萬 (0.01%) | +424萬 (0.01%) | -9,794萬 (0.11%) | 0 (0%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.49 (5) | 87.67 (7) | 88.04 (11) | 88.58 (23) | 91.84 (117) | 92.55 (167) | 93.67 (477) | 99.35 (5,357) | 96.95 (5,669) | 101.6 (8,468) | 90.59 (1.54萬) | 84.39 (1.88萬) | 92.51 (166) | 每股賣出均價 (累計賣張) | 87.42 (11.9) | 87.77 (23.8) | 88.13 (36.9) | 88.12 (47.1) | 90.84 (151) | 92.37 (268) | 92.81 (675) | 100 (5,454) | 97.56 (5,760) | 100.7 (8,986) | 90.72 (1.55萬) | 84.53 (1.89萬) | 92.19 (261) | 買賣超張數 (佔發行量) | -6.9 (0.01%) | -16.8 (0.02%) | -25.9 (0.03%) | -24.1 (0.03%) | -34.2 (0.04%) | -101 (0.12%) | -198 (0.24%) | -97.2 (0.12%) | -91.2 (0.11%) | -518 (0.63%) | -70.2 (0.09%) | -40.2 (0.05%) | -94.6 (0.11%) | 買賣超金額 (佔成交額) | -60.3萬 (1.47%) | -148萬 (2.25%) | -228萬 (2%) | -211萬 (0.84%) | -300萬 (0.3%) | -927萬 (0.44%) | -1,798萬 (0.37%) | -1,327萬 (0.05%) | -1,232萬 (0.04%) | -4,429萬 (0.09%) | -828萬 (0.01%) | -597萬 (0.01%) | -867萬 (0.44%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.58 (88) | 87.62 (96) | 88.11 (149) | 88.6 (490) | 92.74 (1,856) | 93.85 (4,136) | 94.54 (1.12萬) | 98.66 (7.05萬) | 95.42 (7.62萬) | 97.61 (10.4萬) | 91.05 (15.1萬) | 88.57 (16.1萬) | 93.65 (3,988) | 每股賣出均價 (累計賣張) | 87.58 (202) | 87.82 (364) | 88.18 (497) | 88.39 (1,092) | 90.47 (3,728) | 92.24 (6,210) | 93.37 (1.38萬) | 98.92 (7.07萬) | 96.38 (7.51萬) | 98.21 (10.4萬) | 91.88 (15.2萬) | 87.93 (16.6萬) | 91.9 (5,931) | 買賣超張數 (佔發行量) | -114 (0.14%) | -268 (0.33%) | -348 (0.42%) | -602 (0.73%) | -1,872 (2.27%) | -2,074 (2.52%) | -2,609 (3.17%) | -118 (0.14%) | +1,080 (1.31%) | -96 (0.12%) | -514 (0.62%) | -5,253 (6.38%) | -1,943 (2.36%) | 買賣超金額 (佔成交額) | -998萬 (24.37%) | -2,357萬 (35.89%) | -3,072萬 (26.97%) | -5,313萬 (21.18%) | -1.65億 (16.31%) | -1.85億 (8.73%) | -2.3億 (4.77%) | -3,019萬 (0.1%) | +3,099萬 (0.1%) | -7,190萬 (0.15%) | -1.72億 (0.22%) | -3.6億 (0.4%) | -1.72億 (8.7%) |
目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.58 (83) | 87.62 (89) | 88.11 (138) | 88.6 (467) | 92.8 (1,739) | 93.91 (3,969) | 94.58 (1.08萬) | 98.49 (6.37萬) | 95.12 (6.9萬) | 97.16 (9.4萬) | 90.96 (13.4萬) | 90.19 (13.6萬) | 93.7 (3,822) | 每股賣出均價 (累計賣張) | 87.59 (190) | 87.82 (340) | 88.18 (460) | 88.4 (1,045) | 90.46 (3,577) | 92.23 (5,943) | 93.4 (1.32萬) | 98.82 (6.37萬) | 96.22 (6.78萬) | 97.96 (9.35萬) | 91.95 (13.4萬) | 89.99 (13.9萬) | 91.89 (5,671) | 買賣超張數 (佔發行量) | -107 (0.13%) | -251 (0.31%) | -322 (0.39%) | -578 (0.7%) | -1,838 (2.23%) | -1,974 (2.4%) | -2,410 (2.93%) | -20.7 (0.03%) | +1,171 (1.42%) | +422 (0.51%) | -384 (0.47%) | -3,220 (3.91%) | -1,849 (2.24%) | 買賣超金額 (佔成交額) | -937萬 (22.9%) | -2,209萬 (33.64%) | -2,844萬 (24.97%) | -5,102萬 (20.34%) | -1.62億 (16.02%) | -1.75億 (8.29%) | -2.12億 (4.4%) | -2,303萬 (0.08%) | +3,720萬 (0.12%) | -3,372萬 (0.07%) | -1.68億 (0.21%) | -2.62億 (0.29%) | -1.63億 (8.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.58 (83) | 87.62 (89) | 88.11 (138) | 88.6 (467) | 92.8 (1,739) | 93.91 (3,969) | 94.58 (1.08萬) | 98.49 (6.37萬) | 95.12 (6.9萬) | 97.16 (9.4萬) | 90.96 (13.4萬) | 89.08 (14萬) | 93.7 (3,822) | 每股賣出均價 (累計賣張) | 87.59 (190) | 87.82 (340) | 88.18 (460) | 88.4 (1,045) | 90.46 (3,577) | 92.23 (5,943) | 93.4 (1.32萬) | 98.82 (6.37萬) | 96.22 (6.78萬) | 97.96 (9.35萬) | 91.95 (13.4萬) | 88.86 (14.4萬) | 91.89 (5,671) | 買賣超張數 (佔發行量) | -107 (0.13%) | -251 (0.31%) | -322 (0.39%) | -578 (0.7%) | -1,838 (2.23%) | -1,974 (2.4%) | -2,410 (2.93%) | -20.7 (0.03%) | +1,171 (1.42%) | +422 (0.51%) | -384 (0.47%) | -3,238 (3.93%) | -1,849 (2.24%) | 買賣超金額 (佔成交額) | -937萬 (22.9%) | -2,209萬 (33.64%) | -2,844萬 (24.97%) | -5,102萬 (20.34%) | -1.62億 (16.02%) | -1.75億 (8.29%) | -2.12億 (4.4%) | -2,303萬 (0.08%) | +3,720萬 (0.12%) | -3,372萬 (0.07%) | -1.68億 (0.21%) | -2.56億 (0.28%) | -1.63億 (8.26%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 103.4 (1,478) | 91.91 (1,952) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.3 (1,478) | 99.3 (1,478) | 99.3 (1,478) | 96.64 (1,538) | 70.62 (3,927) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.07%) | -1,975 (2.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +611萬 (0.02%) | +611萬 (0.02%) | +611萬 (0.01%) | +424萬 (0.01%) | -9,794萬 (0.11%) | 0 (0%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 90.28 (12) | 91.41 (20) | 94.58 (94) | 98.28 (1,270) | 96.94 (1,311) | 97.42 (1,397) | 84.59 (2,035) | 75.01 (2,537) | 91.41 (20) | 每股賣出均價 (累計賣張) | 87.38 (8) | 87.77 (17) | 88.06 (25) | 88.06 (25) | 88.39 (35) | 88.39 (35) | 92.2 (137) | 100.5 (1,431) | 99.8 (1,451) | 99.37 (1,556) | 87.32 (2,217) | 78.2 (2,689) | 88.39 (35) | 買賣超張數 (佔發行量) | -8 (0.01%) | -17 (0.02%) | -25 (0.03%) | -25 (0.03%) | -23 (0.03%) | -15 (0.02%) | -43.4 (0.05%) | -160 (0.19%) | -139 (0.17%) | -158 (0.19%) | -182 (0.22%) | -152 (0.19%) | -15 (0.02%) | 買賣超金額 (佔成交額) | -69.9萬 (1.71%) | -149萬 (2.27%) | -220萬 (1.93%) | -220萬 (0.88%) | -201萬 (0.2%) | -127萬 (0.06%) | -378萬 (0.08%) | -1,893萬 (0.07%) | -1,767萬 (0.06%) | -1,847萬 (0.04%) | -2,148萬 (0.03%) | -2,002萬 (0.02%) | -127萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 87.49 (5) | 87.67 (7) | 88.04 (11) | 88.58 (23) | 92.02 (105) | 92.7 (147) | 93.44 (383) | 99.69 (4,087) | 96.96 (4,358) | 102.5 (7,071) | 91.5 (1.34萬) | 89.77 (1.39萬) | 92.66 (146) | 每股賣出均價 (累計賣張) | 87.49 (3.9) | 87.76 (6.85) | 88.26 (11.9) | 88.19 (22.1) | 91.58 (116) | 92.97 (233) | 92.96 (538) | 99.85 (4,023) | 96.8 (4,309) | 101 (7,430) | 91.28 (1.33萬) | 89.46 (1.38萬) | 92.78 (226) | 買賣超張數 (佔發行量) | +1.1 (0%) | +0.15 (0%) | -0.87 (0%) | +0.92 (0%) | -11.2 (0.01%) | -85.6 (0.1%) | -155 (0.19%) | +63.2 (0.08%) | +48.2 (0.06%) | -359 (0.44%) | +112 (0.14%) | +102 (0.12%) | -79.6 (0.1%) | 買賣超金額 (佔成交額) | +9.62萬 (0.24%) | +1.27萬 (0.02%) | -7.95萬 (0.07%) | +8.98萬 (0.04%) | -98.5萬 (0.1%) | -800萬 (0.38%) | -1,420萬 (0.29%) | +566萬 (0.02%) | +535萬 (0.02%) | -2,582萬 (0.06%) | +1,321萬 (0.02%) | +1,335萬 (0.01%) | -741萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 87.49 (5) | 87.67 (7) | 88.04 (11) | 88.58 (23) | 91.84 (117) | 92.55 (167) | 93.67 (477) | 99.35 (5,357) | 96.95 (5,669) | 101.6 (8,468) | 90.59 (1.54萬) | 84.39 (1.88萬) | 92.51 (166) | 每股賣出均價 (累計賣張) | 87.42 (11.9) | 87.77 (23.8) | 88.13 (36.9) | 88.12 (47.1) | 90.84 (151) | 92.37 (268) | 92.81 (675) | 100 (5,454) | 97.56 (5,760) | 100.7 (8,986) | 90.72 (1.55萬) | 84.53 (1.89萬) | 92.19 (261) | 買賣超張數 (佔發行量) | -6.9 (0.01%) | -16.8 (0.02%) | -25.9 (0.03%) | -24.1 (0.03%) | -34.2 (0.04%) | -101 (0.12%) | -198 (0.24%) | -97.2 (0.12%) | -91.2 (0.11%) | -518 (0.63%) | -70.2 (0.09%) | -40.2 (0.05%) | -94.6 (0.11%) | 買賣超金額 (佔成交額) | -60.3萬 (1.47%) | -148萬 (2.25%) | -228萬 (2%) | -211萬 (0.84%) | -300萬 (0.3%) | -927萬 (0.44%) | -1,798萬 (0.37%) | -1,327萬 (0.05%) | -1,232萬 (0.04%) | -4,429萬 (0.09%) | -828萬 (0.01%) | -597萬 (0.01%) | -867萬 (0.44%) | 目前股價 87.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.58 (88) | 87.62 (96) | 88.11 (149) | 88.6 (490) | 92.74 (1,856) | 93.85 (4,136) | 94.54 (1.12萬) | 98.66 (7.05萬) | 95.42 (7.62萬) | 97.61 (10.4萬) | 91.05 (15.1萬) | 88.57 (16.1萬) | 93.65 (3,988) | 每股賣出均價 (累計賣張) | 87.58 (202) | 87.82 (364) | 88.18 (497) | 88.39 (1,092) | 90.47 (3,728) | 92.24 (6,210) | 93.37 (1.38萬) | 98.92 (7.07萬) | 96.38 (7.51萬) | 98.21 (10.4萬) | 91.88 (15.2萬) | 87.93 (16.6萬) | 91.9 (5,931) | 買賣超張數 (佔發行量) | -114 (0.14%) | -268 (0.33%) | -348 (0.42%) | -602 (0.73%) | -1,872 (2.27%) | -2,074 (2.52%) | -2,609 (3.17%) | -118 (0.14%) | +1,080 (1.31%) | -96 (0.12%) | -514 (0.62%) | -5,253 (6.38%) | -1,943 (2.36%) | 買賣超金額 (佔成交額) | -998萬 (24.37%) | -2,357萬 (35.89%) | -3,072萬 (26.97%) | -5,313萬 (21.18%) | -1.65億 (16.31%) | -1.85億 (8.73%) | -2.3億 (4.77%) | -3,019萬 (0.1%) | +3,099萬 (0.1%) | -7,190萬 (0.15%) | -1.72億 (0.22%) | -3.6億 (0.4%) | -1.72億 (8.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 87.8 | -1.8 | -2.01 | 1,080 | 124 | 406 | -282 | 1,822 | 2.27 | 0 | 0 | 0 | 11 | 35.7 | -24.7 | 135 | 442 | -307 | 24W12 | 89.6 | +1.9 | +2.17 | 1,533 | 322 | 514 | -192 | 2,012 | 2.51 | 0 | 0 | 0 | 12 | 7.5 | +4.5 | 334 | 522 | -188 | 24W11 | 87.7 | -1.2 | -1.35 | 2,175 | 228 | 822 | -594 | 2,184 | 2.73 | 0 | 0 | 0 | 31 | 27.8 | +3.2 | 259 | 850 | -591 | 24W10 | 88.9 | -7.4 | -7.68 | 5,184 | 643 | 1,672 | -1,029 | 2,697 | 3.37 | 0 | 0 | 0 | 28 | 73.7 | -45.7 | 671 | 1,746 | -1,075 | 24W09 | 96.3 | +1.8 | +1.9 | 1,923 | 641 | 402 | +239 | 3,702 | 4.62 | 0 | 0 | 0 | 37 | 6.9 | +30.1 | 678 | 409 | +269 | 24W08 | 94.5 | -0.7 | -0.74 | 1,560 | 234 | 291 | -57 | 3,484 | 4.35 | 0 | 0 | 0 | 8 | 18.7 | -10.7 | 242 | 310 | -67.7 | 24W07 | 95.2 | +1.8 | +1.93 | 901 | 308 | 169 | +139 | 3,547 | 4.43 | 0 | 0 | 0 | 14 | 0.01 | +14 | 322 | 169 | +153 | 24W06 | 93.4 | +0.1 | +0.11 | 176 | 29 | 23 | +6.04 | 3,400 | 4.25 | 0 | 0 | 0 | 2 | 3.47 | -1.47 | 31 | 26.5 | +4.57 | 24W05 | 93.3 | +1 | +1.08 | 801 | 293 | 214 | +79 | 3,394 | 4.24 | 0 | 0 | 0 | 1 | 5.31 | -4.31 | 294 | 219 | +74.7 | 24W04 | 92.3 | +0.3 | +0.33 | 826 | 225 | 99 | +126 | 3,316 | 4.14 | 0 | 0 | 0 | 8 | 1.36 | +6.64 | 233 | 100 | +133 | 24W03 | 92 | -1.1 | -1.18 | 1,066 | 217 | 311 | -94 | 3,198 | 3.99 | 0 | 0 | 0 | 9 | 37.8 | -28.8 | 226 | 349 | -123 | 24W02 | 93.1 | -1.5 | -1.59 | 1,277 | 184 | 313 | -129 | 3,278 | 4.09 | 0 | 0 | 0 | 4 | 16.1 | -12.1 | 188 | 329 | -141 | 24W01 | 94.6 | -4.2 | -4.25 | 2,755 | 374 | 434 | -59.9 | 3,401 | 4.25 | 0 | 0 | 0 | 1 | 26.2 | -25.2 | 375 | 460 | -85.1 | 23W52 | 98.8 | +7.1 | +7.74 | 8,591 | 1,454 | 1,279 | +175 | 3,477 | 4.34 | 0 | 0 | 0 | 36.1 | 27.6 | +8.46 | 1,490 | 1,307 | +184 | 23W51 | 91.7 | -1.6 | -1.71 | 950 | 70 | 433 | -363 | 3,300 | 4.12 | 0 | 0 | 0 | 18 | 29.6 | -11.6 | 88 | 463 | -375 | 23W50 | 93.3 | -0.4 | -0.43 | 2,325 | 573 | 486 | +87 | 3,656 | 4.57 | 0 | 0 | 0 | 9 | 17.5 | -8.52 | 582 | 504 | +78.5 | 23W49 | 93.7 | +0.3 | +0.32 | 1,490 | 376 | 422 | -46 | 3,569 | 4.46 | 0 | 0 | 0 | 12 | 12.7 | -0.69 | 388 | 435 | -46.7 | 23W48 | 93.4 | -0.2 | -0.21 | 1,296 | 352 | 350 | +2 | 3,594 | 4.49 | 0 | 0 | 0 | 4 | 9.83 | -5.83 | 356 | 360 | -3.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 93.6 | +1.9 | +2.07 | 2,036 | 620 | 486 | +134 | 3,592 | 4.49 | 0 | 0 | 0 | 3 | 9.94 | -6.94 | 623 | 496 | +127 | 23W46 | 91.7 | -4.1 | -4.28 | 2,795 | 302 | 1,107 | -805 | 3,428 | 4.28 | 0 | 0 | 0 | 95 | 81.8 | +13.2 | 397 | 1,189 | -792 | 23W45 | 95.8 | +2.1 | +2.24 | 2,473 | 745 | 526 | +219 | 4,204 | 5.25 | 0 | 0 | 0 | 56 | 39.5 | +16.5 | 801 | 565 | +236 | 23W44 | 93.7 | +0.9 | +0.97 | 1,173 | 488 | 250 | +238 | 4,033 | 5.04 | 0 | 0 | 0 | 4 | 30.5 | -26.5 | 492 | 280 | +212 | 23W43 | 92.8 | +3 | +3.34 | 1,062 | 434 | 233 | +201 | 3,795 | 4.74 | 0 | 0 | 0 | 6 | 12.2 | -6.16 | 440 | 245 | +195 | 23W42 | 89.8 | -6.4 | -6.65 | 2,475 | 360 | 868 | -508 | 3,585 | 4.48 | 0 | 0 | 0 | 7 | 113 | -106 | 367 | 981 | -614 | 23W41 | 96.2 | +0.9 | +0.94 | 1,572 | 526 | 468 | +58 | 4,061 | 5.07 | 0 | 0 | 0 | 27.6 | 10.9 | +16.7 | 554 | 479 | +74.7 | 23W40 | 95.3 | -0.3 | -0.31 | 1,736 | 637 | 591 | +46 | 4,001 | 5 | 0 | 0 | 0 | 33.3 | 19.6 | +13.7 | 670 | 611 | +59.7 | 23W39 | 95.6 | 0 | 0 | 1,456 | 595 | 350 | +245 | 3,965 | 4.95 | 0 | 0 | 0 | 13.1 | 28.6 | -15.6 | 608 | 379 | +230 | 23W38 | 95.6 | -1.7 | -1.75 | 2,365 | 720 | 706 | +14 | 3,698 | 4.62 | 0 | 0 | 0 | 33 | 104 | -71.3 | 753 | 810 | -57.3 | 23W37 | 97.3 | -6.7 | -6.44 | 5,184 | 1,222 | 1,593 | -371 | 3,739 | 4.67 | 0 | 117 | -117 | 23 | 140 | -117 | 1,245 | 1,850 | -605 | 23W36 | 104 | +5.5 | +5.58 | 6,422 | 1,749 | 1,035 | +715 | 4,053 | 5.06 | 0 | 0 | 0 | 67.3 | 62.8 | +4.54 | 1,817 | 1,097 | +719 | 23W35 | 98.5 | -1.5 | -1.5 | 6,879 | 1,443 | 1,813 | -370 | 3,251 | 4.06 | 0 | 550 | -550 | 85 | 145 | -60.5 | 1,528 | 2,508 | -980 | 23W34 | 100 | -5.5 | -5.21 | 7,268 | 1,666 | 1,880 | -214 | 3,708 | 4.63 | 0 | 0 | 0 | 28 | 99.7 | -71.7 | 1,694 | 1,980 | -286 | 23W33 | 105.5 | 0 | 0 | 20,543 | 5,107 | 5,071 | +36 | 3,782 | 4.72 | 117 | 0 | +117 | 438 | 428 | +9.52 | 5,662 | 5,499 | +163 | 23W32 | 105.5 | +2.5 | +2.43 | 21,145 | 4,709 | 4,820 | -111 | 3,681 | 4.6 | 0 | 714 | -714 | 339 | 480 | -141 | 5,048 | 6,014 | -966 | 23W31 | 103 | -6.5 | -5.94 | 11,837 | 3,026 | 3,304 | -278 | 3,654 | 4.57 | 0 | 0 | 0 | 406 | 437 | -31.1 | 3,432 | 3,741 | -309 | 23W30 | 109.5 | +11 | +11.17 | 27,762 | 7,080 | 5,893 | +1,187 | 3,902 | 4.88 | 80 | 0 | +80 | 823 | 585 | +238 | 7,983 | 6,478 | +1,505 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 98.5 | +4.8 | +5.12 | 10,807 | 2,076 | 2,158 | -82 | 2,708 | 3.38 | 0 | 0 | 0 | 340 | 235 | +105 | 2,416 | 2,393 | +23.3 | 23W28 | 93.7 | -10.3 | -9.9 | 9,981 | 1,852 | 1,685 | +167 | 2,843 | 3.55 | 0 | 64 | -64 | 20 | 606 | -586 | 1,872 | 2,355 | -483 | 23W27 | 104 | 0 | 0 | 12,560 | 2,330 | 2,843 | -513 | 2,651 | 3.31 | 200 | 0 | +200 | 211 | 330 | -120 | 2,741 | 3,173 | -433 | 23W26 | 104 | -8 | -7.14 | 16,684 | 2,597 | 3,812 | -1,215 | 3,183 | 3.98 | 247 | 0 | +247 | 205 | 284 | -79.9 | 3,049 | 4,096 | -1,048 | 23W25 | 112 | +16.4 | +17.15 | 19,754 | 4,037 | 2,707 | +1,330 | 4,597 | 5.74 | 737 | 0 | +737 | 517 | 244 | +273 | 5,291 | 2,951 | +2,340 | 23W24 | 95.6 | -1.1 | -1.14 | 10,165 | 1,916 | 2,502 | -586 | 3,187 | 3.98 | 14 | 13 | +1 | 92.5 | 53.5 | +39 | 2,023 | 2,568 | -546 | 23W23 | 96.7 | +8.4 | +9.51 | 11,871 | 2,925 | 1,669 | +1,256 | 3,803 | 4.75 | 0 | 13 | -13 | 276 | 199 | +77 | 3,201 | 1,881 | +1,320 | 23W22 | 88.3 | +7.7 | +9.55 | 8,299 | 1,544 | 1,516 | +28 | 2,557 | 3.19 | 2 | 7 | -5 | 557 | 94.1 | +463 | 2,103 | 1,617 | +486 | 23W21 | 80.6 | +0.2 | +0.25 | 5,477 | 961 | 924 | +37 | 2,318 | 2.89 | 11 | 0 | +11 | 148 | 41.1 | +107 | 1,120 | 965 | +155 | 23W20 | 80.4 | +0.4 | +0.5 | 8,534 | 1,602 | 1,889 | -287 | 2,263 | 2.83 | 70 | 0 | +70 | 20 | 50 | -30 | 1,692 | 1,939 | -247 | 23W19 | 80 | +5.3 | +7.1 | 6,408 | 1,077 | 1,038 | +39.1 | 2,557 | 3.19 | 0 | 0 | 0 | 79 | 97 | -18 | 1,156 | 1,135 | +21.1 | 23W18 | 74.7 | +4.7 | +6.71 | 2,055 | 358 | 510 | -152 | 2,476 | 3.09 | 0 | 0 | 0 | 73 | 5 | +68 | 431 | 515 | -84 | 23W17 | 70 | +1.8 | +2.64 | 1,336 | 375 | 222 | +153 | 2,614 | 3.26 | 0 | 0 | 0 | 4.33 | 7.33 | -3 | 379 | 229 | +150 | 23W16 | 68.2 | -5.3 | -7.21 | 3,502 | 760 | 208 | +552 | 2,475 | 3.09 | 0 | 0 | 0 | 29 | 15 | +14 | 789 | 223 | +566 | 23W15 | 73.5 | +8.5 | +13.08 | 5,881 | 912 | 316 | +596 | 1,929 | 2.41 | 0 | 0 | 0 | 21 | 6 | +15 | 933 | 322 | +611 | 23W14 | 65 | +1.5 | +2.36 | 729 | 136 | 65 | +71 | 1,318 | 1.64 | 0 | 0 | 0 | 31 | 0 | +31 | 167 | 65 | +102 | 23W13 | 63.5 | +5.1 | +8.73 | 2,250 | 269 | 432 | -163 | 1,293 | 1.61 | 0 | 0 | 0 | 8 | 0 | +8 | 277 | 432 | -155 | 23W12 | 58.4 | +1.6 | +2.82 | 1,966 | 196 | 417 | -221 | 1,483 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 417 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 56.8 | +0.4 | +0.71 | 616 | 58 | 34 | +24 | 1,726 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 34 | +24 | 23W10 | 56.4 | -0.1 | -0.18 | 560 | 67 | 17 | +50 | 1,702 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 17 | +50 | 23W09 | 56.5 | -0.3 | -0.53 | 249 | 27 | 24 | +3 | 1,652 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 23W08 | 56.8 | +1.4 | +2.53 | 468 | 44 | 6 | +38 | 1,649 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | 23W07 | 55.4 | +1.5 | +2.78 | 515 | 73 | 39 | +34 | 1,611 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 39 | +34 | 23W06 | 53.9 | +0.9 | +1.7 | 584 | 51 | 10 | +41 | 1,580 | 1.97 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 13 | +38 | 23W05 | 53 | +1.5 | +2.91 | 265 | 98 | 11 | +87 | 1,539 | 1.92 | 0 | 0 | 0 | 0 | 9 | -9 | 98 | 20 | +78 | 23W03 | 51.5 | 0 | 0 | 78.4 | 33 | 11 | +22 | 1,417 | 1.77 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 19 | +14 | 23W02 | 51.5 | -0.8 | -1.53 | 236 | 67 | 28 | +39 | 1,395 | 1.74 | 0 | 0 | 0 | 19 | 2 | +17 | 86 | 30 | +56 | 23W01 | 52.3 | +0.8 | +1.55 | 298 | 105 | 17 | +88 | 1,424 | 1.78 | 0 | 0 | 0 | 20 | 29 | -9 | 125 | 46 | +79 | 22W53 | 51.5 | +0.6 | +1.18 | 199 | 34 | 10 | +24 | 1,336 | 1.67 | 0 | 0 | 0 | 4 | 14 | -10 | 38 | 24 | +14 | 22W52 | 50.9 | -1.9 | -3.6 | 225 | 51 | 17 | +34 | 1,312 | 1.64 | 0 | 0 | 0 | 6 | 7 | -1 | 57 | 24 | +33 | 22W51 | 52.8 | +0.9 | +1.73 | 238 | 21 | 17 | +4 | 1,281 | 1.6 | 0 | 0 | 0 | 19 | 4 | +15 | 40 | 21 | +19 | 22W50 | 51.9 | -0.1 | -0.19 | 405 | 32 | 40 | -8 | 1,248 | 1.56 | 0 | 0 | 0 | 4 | 3 | +1 | 36 | 43 | -7 | 22W49 | 52 | +2.1 | +4.21 | 324 | 57 | 7 | +50 | 1,328 | 1.66 | 0 | 0 | 0 | 2 | 5 | -3 | 59 | 12 | +47 | 22W48 | 49.9 | +0.25 | +0.5 | 181 | 38 | 8 | +30 | 1,278 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | 22W47 | 49.65 | +0.5 | +1.02 | 182 | 57 | 3 | +54 | 1,248 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 6 | +51 | 22W46 | 49.15 | +1.85 | +3.91 | 213 | 56 | 17 | +39 | 1,206 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 17 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 47.3 | +1.85 | +4.07 | 215 | 88 | 7 | +81 | 1,173 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 7 | +81 | 22W44 | 45.45 | -0.15 | -0.33 | 206 | 20 | 25 | -5 | 1,092 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 22W43 | 45.6 | +0.6 | +1.33 | 104 | 12 | 22 | -10 | 1,097 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 22W42 | 45 | -0.9 | -1.96 | 211 | 35 | 35 | 0 | 1,105 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 38 | -3 | 22W41 | 45.9 | +1 | +2.23 | 149 | 34 | 27 | +7 | 1,104 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | 22W40 | 44.9 | -4.3 | -8.74 | 790 | 98 | 187 | -89 | 1,096 | 1.37 | 0 | 0 | 0 | 3 | 2 | +1 | 101 | 189 | -88 | 22W39 | 49.2 | -1.3 | -2.57 | 310 | 113 | 53 | +60 | 1,115 | 1.39 | 0 | 0 | 0 | 0 | 6 | -6 | 113 | 59 | +54 | 22W38 | 50.5 | +0.1 | +0.2 | 293 | 17 | 45 | -28 | 1,047 | 1.3 | 0 | 0 | 0 | 8 | 8 | 0 | 25 | 53 | -28 | 22W37 | 50.4 | -9.4 | -15.72 | 1,528 | 231 | 254 | -23 | 975 | 1.21 | 0 | 0 | 0 | 48 | 89 | -41 | 279 | 343 | -64 | 22W36 | 59.8 | +0.6 | +1.01 | 1,213 | 110 | 223 | -113 | 1,266 | 1.58 | 0 | 0 | 0 | 52 | 7 | +45 | 162 | 230 | -68 | 22W35 | 59.2 | +3.4 | +6.09 | 1,993 | 165 | 139 | +26 | 1,525 | 1.9 | 0 | 0 | 0 | 15 | 2 | +13 | 180 | 141 | +39 | 22W34 | 55.8 | +1.6 | +2.95 | 437 | 188 | 32 | +156 | 1,568 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 32 | +156 | 22W33 | 54.2 | +0.2 | +0.37 | 303 | 70 | 11 | +59 | 1,407 | 1.75 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 14 | +56 | 22W32 | 54 | -0.1 | -0.18 | 254 | 80 | 49 | +31 | 1,503 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 49 | +31 | 22W31 | 54.1 | -0.4 | -0.73 | 317 | 82 | 60 | +22 | 1,475 | 1.84 | 0 | 0 | 0 | 0 | 7 | -7 | 82 | 67 | +15 | 22W30 | 54.5 | +2.2 | +4.21 | 349 | 155 | 27 | +128 | 1,453 | 1.81 | 0 | 0 | 0 | 4 | 0 | +4 | 159 | 27 | +132 | 22W29 | 52.3 | +0.4 | +0.77 | 497 | 163 | 49 | +114 | 1,399 | 1.74 | 0 | 0 | 0 | 1 | 10 | -9 | 164 | 59 | +105 | 22W28 | 51.9 | +0.9 | +1.76 | 422 | 92 | 37 | +55 | 1,285 | 1.6 | 0 | 0 | 0 | 32 | 19 | +13 | 124 | 56 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 51 | -3.5 | -6.42 | 410 | 56 | 78 | -22 | 1,232 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 79 | -23 | 22W26 | 54.5 | -1.5 | -2.68 | 473 | 59 | 84 | -25 | 1,253 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 84 | -25 | 22W25 | 56 | -3 | -5.08 | 649 | 42 | 127 | -85 | 1,246 | 1.55 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 134 | -92 | 22W24 | 59 | +1.3 | +2.25 | 1,383 | 158 | 119 | +39 | 1,301 | 1.62 | 0 | 0 | 0 | 23 | 16 | +7 | 181 | 135 | +46 | 22W23 | 57.7 | +2.3 | +4.15 | 684 | 184 | 49 | +135 | 1,248 | 1.56 | 0 | 0 | 0 | 1 | 2 | -1 | 185 | 51 | +134 | 22W22 | 55.4 | -1.4 | -2.46 | 710 | 59 | 137 | -78 | 1,116 | 1.39 | 0 | 0 | 0 | 2 | 15 | -13 | 61 | 152 | -91 | 22W21 | 56.8 | +4.6 | +8.81 | 2,164 | 325 | 203 | +122 | 1,172 | 1.46 | 0 | 0 | 0 | 24 | 3 | +21 | 349 | 206 | +143 | 22W20 | 52.2 | -1.6 | -2.97 | 726 | 113 | 140 | -27 | 1,145 | 1.43 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 145 | -32 | 22W19 | 53.8 | -0.5 | -0.92 | 341 | 91 | 84 | +7 | 1,191 | 1.48 | 0 | 0 | 0 | 11 | 1 | +10 | 102 | 85 | +17 | 22W18 | 54.3 | -2.5 | -4.4 | 791 | 254 | 157 | +97 | 1,138 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 157 | +97 | 22W17 | 56.8 | +0.4 | +0.71 | 721 | 236 | 79 | +157 | 1,020 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 79 | +157 | 22W16 | 56.4 | -0.9 | -1.57 | 1,679 | 408 | 156 | +252 | 895 | 1.11 | 0 | 0 | 0 | 5 | 4 | +1 | 413 | 160 | +253 | 22W15 | 57.3 | -4 | -6.53 | 1,932 | 136 | 199 | -63 | 754 | 0.94 | 0 | 0 | 0 | 0 | 7 | -7 | 136 | 206 | -70 | 22W14 | 61.3 | -1.5 | -2.39 | 1,912 | 255 | 128 | +127 | 788 | 0.98 | 0 | 0 | 0 | 0 | 23 | -23 | 255 | 151 | +104 | 22W13 | 62.8 | -4.2 | -6.27 | 3,319 | 219 | 279 | -59.6 | 680 | 0.85 | 0 | 0 | 0 | 33 | 6 | +27 | 252 | 285 | -32.6 | 22W12 | 67 | +3.8 | +6.01 | 3,675 | 284 | 262 | +22 | 735 | 0.91 | 0 | 0 | 0 | 13 | 9 | +4 | 297 | 271 | +26 | 22W11 | 63.2 | -6.8 | -9.71 | 2,018 | 244 | 300 | -56.4 | 761 | 0.95 | 0 | 0 | 0 | 1 | 5 | -4 | 245 | 305 | -60.4 | 22W10 | 70 | -0.6 | -0.85 | 467 | 51 | 57 | -6 | 787 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 60 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 70.6 | -0.7 | -0.98 | 727 | 75 | 50 | +25 | 848 | 1.06 | 0 | 0 | 0 | 0 | 11.9 | -11.9 | 75 | 61.9 | +13.1 | 22W08 | 71.3 | -4.8 | -6.31 | 1,397 | 78.3 | 187 | -109 | 851 | 1.06 | 0 | 0 | 0 | 1 | 5.22 | -4.22 | 79.3 | 192 | -113 | 22W07 | 76.1 | +0.6 | +0.79 | 676 | 194 | 54 | +140 | 876 | 1.09 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 194 | 54.4 | +140 | 22W05 | 75.5 | +1.3 | +1.75 | 462 | 52.3 | 117 | -64.7 | 700 | 0.87 | 0 | 0 | 0 | 0 | 5 | -5 | 52.3 | 122 | -69.7 | 22W04 | 74.2 | +0.2 | +0.27 | 708 | 82.9 | 188 | -105 | 701 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 82.9 | 191 | -108 | 22W03 | 74 | -9.9 | -11.8 | 2,397 | 123 | 473 | -350 | 737 | 0.92 | 0 | 0 | 0 | 1 | 18 | -17 | 124 | 491 | -367 | 22W02 | 83.9 | -1.6 | -1.87 | 1,205 | 121 | 216 | -95 | 842 | 1.05 | 0 | 0 | 0 | 25 | 14.3 | +10.7 | 146 | 230 | -84.3 | 22W01 | 85.5 | +1.5 | +1.79 | 520 | 161 | 55 | +106 | 930 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 161 | 56 | +105 | 21W52 | 84 | +0.6 | +0.72 | 721 | 135 | 88 | +47 | 985 | 1.23 | 0 | 0 | 0 | 0 | 7 | -7 | 135 | 95 | +40 | 21W51 | 83.4 | +0.2 | +0.24 | 760 | 166 | 152 | +14 | 936 | 1.17 | 0 | 0 | 0 | 7 | 7.16 | -0.16 | 173 | 159 | +13.8 | 21W50 | 83.2 | -0.8 | -0.95 | 621 | 86 | 102 | -16 | 880 | 1.1 | 0 | 0 | 0 | 1 | 8.91 | -7.91 | 87 | 111 | -23.9 | 21W49 | 84 | +0.1 | +0.12 | 962 | 149 | 205 | -56 | 892 | 1.11 | 0 | 0 | 0 | 5 | 3.7 | +1.3 | 154 | 209 | -54.7 | 21W48 | 83.9 | +1.4 | +1.7 | 1,304 | 190 | 262 | -72 | 925 | 1.15 | 0 | 0 | 0 | 6 | 1.76 | +4.24 | 196 | 264 | -67.8 | 21W47 | 82.5 | +1.5 | +1.85 | 1,112 | 185 | 194 | -9 | 1,055 | 1.31 | 0 | 0 | 0 | 5 | 5.56 | -0.56 | 190 | 200 | -9.56 | 21W46 | 81 | -2.1 | -2.53 | 1,288 | 232 | 176 | +56 | 1,131 | 1.41 | 0 | 0 | 0 | 5 | 21 | -16 | 237 | 197 | +40 | 21W45 | 83.1 | +3.6 | +4.53 | 817 | 219 | 89 | +130 | 1,103 | 1.37 | 0 | 0 | 0 | 33 | 4.42 | +28.6 | 252 | 93.4 | +159 | 21W44 | 79.5 | -0.3 | -0.38 | 842 | 100 | 155 | -55 | 943 | 1.17 | 0 | 0 | 0 | 7 | 7.03 | -0.03 | 107 | 162 | -55 | 21W43 | 79.8 | +6.5 | +8.87 | 1,179 | 296 | 117 | +179 | 907 | 1.13 | 0 | 0 | 0 | 1 | 10.5 | -9.5 | 297 | 127 | +170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 73.3 | -7.6 | -9.39 | 1,750 | 294 | 314 | -20.4 | 893 | 1.11 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 297 | 328 | -31 | 21W41 | 80.9 | +0.8 | +1 | 1,185 | 394 | 136 | +258 | 943 | 1.17 | 0 | 0 | 0 | 18 | 12.7 | +5.26 | 412 | 149 | +263 | 21W40 | 80.1 | -8.1 | -9.18 | 1,275 | 127 | 147 | -20 | 682 | 0.85 | 0 | 0 | 0 | 3 | 28.9 | -25.9 | 130 | 176 | -45.9 | 21W39 | 88.2 | -0.3 | -0.34 | 343 | 60 | 59 | +1 | 694 | 0.86 | 0 | 0 | 0 | 1 | 3 | -2 | 61 | 62 | -1 | 21W38 | 88.5 | +0.1 | +0.11 | 1,607 | 182 | 212 | -30.4 | 661 | 0.82 | 0 | 0 | 0 | 0 | 23 | -23 | 182 | 235 | -53.4 | 21W37 | 88.4 | -9.1 | -9.33 | 1,983 | 98 | 360 | -262 | 674 | 0.84 | 0 | 0 | 0 | 0 | 64 | -64 | 98 | 424 | -326 | 21W36 | 97.5 | +0.3 | +0.31 | 1,062 | 260 | 150 | +110 | 926 | 1.15 | 0 | 0 | 0 | 2 | 11 | -9 | 262 | 161 | +101 | 21W35 | 97.2 | +6.4 | +7.05 | 1,491 | 420 | 144 | +276 | 882 | 1.1 | 0 | 0 | 0 | 42 | 26 | +16 | 462 | 170 | +292 | 21W34 | 90.8 | -4.7 | -4.92 | 1,654 | 342 | 448 | -106 | 623 | 0.77 | 0 | 0 | 0 | 8 | 47 | -39 | 350 | 495 | -145 | 21W33 | 95.5 | -5.5 | -5.45 | 1,657 | 189 | 465 | -276 | 589 | 0.73 | 0 | 0 | 0 | 6 | 74 | -68 | 195 | 539 | -344 | 21W32 | 101 | -1.5 | -1.46 | 2,400 | 391 | 335 | +56.2 | 688 | 0.86 | 0 | 0 | 0 | 28 | 30 | -2 | 419 | 365 | +54.2 | 21W31 | 102.5 | -1.5 | -1.44 | 2,658 | 412 | 401 | +11 | 701 | 0.87 | 0 | 0 | 0 | 25 | 43 | -18 | 437 | 444 | -7 | 21W30 | 104 | +2 | +1.96 | 2,284 | 334 | 416 | -82.4 | 702 | 0.87 | 0 | 0 | 0 | 39 | 81 | -42 | 373 | 497 | -124 | 21W29 | 102 | -15 | -12.82 | 7,799 | 640 | 1,339 | -699 | 716 | 0.89 | 0 | 0 | 0 | 38 | 262 | -224 | 678 | 1,601 | -923 | 21W28 | 117 | +7.5 | +6.85 | 8,815 | 1,627 | 1,149 | +478 | 1,303 | 1.62 | 0 | 0 | 0 | 346 | 166 | +180 | 1,973 | 1,315 | +658 | 21W27 | 109.5 | +3 | +2.82 | 5,977 | 795 | 1,167 | -372 | 978 | 1.22 | 0 | 0 | 0 | 276 | 242 | +34 | 1,071 | 1,409 | -338 | 21W26 | 106.5 | -5 | -4.48 | 3,281 | 499 | 392 | +107 | 1,240 | 1.55 | 0 | 0 | 0 | 7 | 84 | -77 | 506 | 476 | +30.2 | 21W25 | 111.5 | 0 | 0 | 3,682 | 599 | 411 | +188 | 1,173 | 1.46 | 0 | 0 | 0 | 48 | 25 | +23 | 647 | 436 | +211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 111.5 | +5 | +4.69 | 9,642 | 1,129 | 1,906 | -777 | 949 | 1.18 | 0 | 0 | 0 | 117 | 81 | +36 | 1,246 | 1,987 | -741 | 21W23 | 106.5 | +2 | +1.91 | 4,677 | 833 | 982 | -149 | 1,646 | 2.05 | 0 | 0 | 0 | 111 | 91 | +20 | 944 | 1,073 | -129 | 21W22 | 104.5 | +5 | +5.03 | 3,845 | 969 | 619 | +350 | 1,825 | 2.28 | 0 | 0 | 0 | 73 | 74 | -1 | 1,042 | 693 | +349 | 21W21 | 99.5 | -0.4 | -0.4 | 9,800 | 2,280 | 1,868 | +412 | 1,522 | 1.9 | 0 | 0 | 0 | 152 | 239 | -87 | 2,432 | 2,107 | +325 | 21W20 | 99.9 | -15.1 | -13.13 | 12,023 | 2,412 | 2,708 | -296 | 1,215 | 1.51 | 0 | 0 | 0 | 198 | 362 | -164 | 2,610 | 3,070 | -460 | 21W19 | 115 | +1.5 | +1.32 | 8,178 | 1,626 | 1,355 | +271 | 1,549 | 1.93 | 0 | 0 | 0 | 288 | 222 | +66 | 1,914 | 1,577 | +337 | 21W18 | 113.5 | -3 | -2.58 | 3,149 | 479 | 731 | -252 | 1,122 | 1.4 | 0 | 0 | 0 | 65 | 55 | +10 | 544 | 786 | -242 | 21W17 | 116.5 | -1.5 | -1.27 | 3,872 | 957 | 664 | +293 | 1,313 | 1.64 | 0 | 0 | 0 | 83 | 46 | +37 | 1,040 | 710 | +330 | 21W16 | 118 | -8 | -6.35 | 7,628 | 1,331 | 1,149 | +182 | 935 | 1.16 | 0 | 0 | 0 | 82 | 152 | -70.3 | 1,413 | 1,301 | +112 | 21W15 | 126 | +5 | +4.13 | 7,592 | 963 | 842 | +121 | 751 | 0.93 | 0 | 0 | 0 | 464 | 329 | +135 | 1,427 | 1,171 | +256 | 21W14 | 121 | +10.5 | +9.5 | 9,247 | 956 | 1,461 | -505 | 688 | 0.86 | 0 | 0 | 0 | 238 | 178 | +60 | 1,194 | 1,639 | -445 | 21W13 | 110.5 | -5.5 | -4.74 | 17,484 | 2,298 | 2,728 | -430 | 1,230 | 1.53 | 0 | 0 | 0 | 84 | 179 | -95.3 | 2,382 | 2,907 | -525 | 21W12 | 116 | +13.5 | +13.17 | 16,185 | 2,207 | 2,564 | -357 | 1,567 | 1.96 | 0 | 0 | 0 | 412 | 404 | +7.5 | 2,618 | 2,968 | -350 | 21W11 | 102.5 | +7.5 | +7.89 | 9,724 | 1,177 | 1,912 | -735 | 1,825 | 2.28 | 0 | 0 | 0 | 214 | 54 | +160 | 1,391 | 1,966 | -575 | 21W10 | 95 | -17 | -15.18 | 12,613 | 1,093 | 2,015 | -922 | 2,531 | 3.16 | 0 | 0 | 0 | 78 | 194 | -116 | 1,171 | 2,209 | -1,038 | 21W09 | 112 | +17.3 | +18.27 | 25,249 | 2,352 | 2,015 | +337 | 3,454 | 4.32 | 0 | 0 | 0 | 371 | 494 | -123 | 2,723 | 2,509 | +214 | 21W08 | 94.7 | +14.9 | +18.67 | 10,924 | 1,512 | 741 | +771 | 3,030 | 3.78 | 0 | 0 | 0 | 627 | 207 | +420 | 2,139 | 948 | +1,191 | 21W06 | 79.8 | +0.8 | +1.01 | 2,140 | 289 | 330 | -40.7 | 2,297 | 2.87 | 0 | 0 | 0 | 35 | 75 | -40 | 324 | 405 | -80.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 79 | +1 | +1.28 | 3,999 | 668 | 624 | +44.5 | 2,315 | 2.89 | 0 | 0 | 0 | 221 | 199 | +22 | 889 | 823 | +66.5 | 21W04 | 78 | -0.1 | -0.13 | 2,345 | 244 | 306 | -62 | 2,269 | 2.83 | 0 | 0 | 0 | 18 | 58 | -40 | 262 | 364 | -102 | 21W03 | 78.1 | -1.4 | -1.76 | 8,284 | 613 | 795 | -182 | 2,281 | 2.85 | 0 | 0 | 0 | 237 | 202 | +35 | 850 | 997 | -147 | 21W02 | 79.5 | +0.5 | +0.63 | 2,937 | 422 | 276 | +146 | 2,471 | 3.09 | 0 | 0 | 0 | 92 | 126 | -34 | 514 | 402 | +112 | 21W01 | 79 | +2.3 | +3 | 2,111 | 253 | 282 | -29 | 2,369 | 2.96 | 0 | 0 | 0 | 39 | 47 | -8 | 292 | 329 | -37 | 20W52 | 76.7 | +0.6 | +0.79 | 2,112 | 341 | 325 | +16 | 2,364 | 2.95 | 0 | 0 | 0 | 10 | 47 | -37 | 351 | 372 | -21 | 20W51 | 76.1 | -1.9 | -2.44 | 2,792 | 210 | 419 | -209 | 2,341 | 2.92 | 0 | 0 | 0 | 37 | 47 | -10 | 247 | 466 | -219 | 20W50 | 78 | -5.5 | -6.59 | 5,856 | 672 | 436 | +236 | 2,852 | 3.56 | 0 | 0 | 0 | 8 | 93 | -85 | 680 | 529 | +151 | 20W49 | 83.5 | +0.1 | +0.12 | 11,137 | 602 | 1,512 | -910 | 2,418 | 3.02 | 0 | 0 | 0 | 91 | 129 | -38 | 693 | 1,641 | -948 | 20W48 | 83.4 | +0.9 | +1.09 | 9,234 | 1,240 | 597 | +643 | 3,245 | 4.05 | 0 | 0 | 0 | 263 | 357 | -94 | 1,503 | 954 | +549 | 20W47 | 82.5 | +8.2 | +11.04 | 15,902 | 1,132 | 936 | +196 | 2,667 | 3.33 | 0 | 0 | 0 | 555 | 351 | +204 | 1,687 | 1,287 | +400 | 20W46 | 74.3 | +3.8 | +5.39 | 7,016 | 662 | 480 | +182 | 2,444 | 3.05 | 0 | 0 | 0 | 128 | 205 | -77 | 790 | 685 | +105 | 20W45 | 70.5 | +2.4 | +3.52 | 1,272 | 213 | 201 | +12.2 | 2,276 | 2.84 | 0 | 0 | 0 | 53 | 8 | +45 | 266 | 209 | +57.2 | 20W44 | 68.1 | -2.3 | -3.27 | 1,465 | 74 | 336 | -262 | 2,244 | 2.8 | 0 | 0 | 0 | 13 | 61.3 | -48.3 | 87 | 397 | -310 | 20W43 | 70.4 | +0.4 | +0.57 | 1,010 | 224 | 150 | +74 | 2,463 | 3.08 | 0 | 0 | 0 | 8 | 6 | +2 | 232 | 156 | +76 | 20W42 | 70 | -1.9 | -2.64 | 3,104 | 325 | 235 | +90.2 | 2,345 | 2.93 | 0 | 0 | 0 | 33 | 78 | -45 | 358 | 313 | +45.2 | 20W41 | 71.9 | +2.7 | +3.9 | 1,796 | 252 | 297 | -44.8 | 2,255 | 2.82 | 0 | 0 | 0 | 134 | 103 | +31 | 386 | 400 | -13.8 | 20W40 | 69.2 | +2.2 | +3.28 | 968 | 221 | 326 | -105 | 2,306 | 2.88 | 0 | 0 | 0 | 25 | 15 | +10 | 246 | 341 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 67 | -7.8 | -10.43 | 5,159 | 573 | 633 | -60 | 2,508 | 3.13 | 0 | 0 | 0 | 77 | 142 | -65 | 650 | 775 | -125 | 20W38 | 74.8 | +4.5 | +6.4 | 7,099 | 704 | 669 | +35.1 | 2,517 | 3.14 | 0 | 0 | 0 | 200 | 98 | +102 | 904 | 767 | +137 | 20W37 | 70.3 | +0.3 | +0.43 | 6,107 | 423 | 806 | -383 | 2,545 | 3.18 | 0 | 0 | 0 | 121 | 156 | -35 | 544 | 962 | -418 | 20W36 | 70 | -1.9 | -2.64 | 4,893 | 669 | 540 | +129 | 2,873 | 3.59 | 0 | 0 | 0 | 140 | 107 | +33 | 809 | 647 | +162 | 20W35 | 71.9 | +2.5 | +3.6 | 5,432 | 481 | 1,205 | -724 | 2,697 | 3.37 | 0 | 0 | 0 | 179 | 102 | +77 | 660 | 1,307 | -647 | 20W34 | 69.4 | -2.1 | -2.94 | 5,502 | 1,151 | 417 | +734 | 3,488 | 4.36 | 0 | 0 | 0 | 74 | 209 | -135 | 1,225 | 626 | +599 | 20W33 | 71.5 | -15.7 | -18 | 13,778 | 1,473 | 1,171 | +302 | 2,779 | 3.47 | 0 | 0 | 0 | 222 | 259 | -37 | 1,695 | 1,430 | +265 | 20W32 | 87.2 | +3.7 | +4.43 | 6,939 | 613 | 545 | +68 | 2,531 | 3.16 | 0 | 0 | 0 | 71 | 46 | +25 | 684 | 591 | +93 | 20W31 | 83.5 | +6.1 | +7.88 | 9,477 | 982 | 901 | +81 | 2,419 | 3.02 | 0 | 0 | 0 | 152 | 64 | +88 | 1,134 | 965 | +169 | 20W30 | 77.4 | +3.4 | +4.59 | 8,831 | 931 | 1,092 | -161 | 2,335 | 2.92 | 0 | 0 | 0 | 89 | 100 | -11 | 1,020 | 1,192 | -172 | 20W29 | 74 | +3.9 | +5.56 | 13,436 | 1,024 | 1,049 | -24.8 | 2,472 | 3.09 | 0 | 0 | 0 | 182 | 122 | +60 | 1,206 | 1,171 | +35.2 | 20W28 | 70.1 | +3.7 | +5.57 | 7,052 | 770 | 610 | +160 | 2,524 | 3.15 | 0 | 0 | 0 | 166 | 83 | +83 | 936 | 693 | +243 | 20W27 | 66.4 | +6.7 | +11.22 | 14,888 | 719 | 696 | +23 | 2,362 | 2.95 | 0 | 0 | 0 | 25 | 11 | +14 | 744 | 707 | +37 | 20W26 | 59.7 | +0.5 | +0.84 | 2,085 | 237 | 138 | +99 | 2,288 | 2.86 | 0 | 0 | 0 | 5 | 6 | -1 | 242 | 144 | +98 | 20W25 | 59.2 | +1.5 | +2.6 | 3,640 | 394 | 252 | +142 | 2,184 | 2.73 | 0 | 0 | 0 | 0 | 14 | -14 | 394 | 266 | +128 | 20W24 | 57.7 | -0.1 | -0.17 | 8,624 | 943 | 889 | +54 | 2,060 | 2.57 | 0 | 0 | 0 | 22 | 19 | +3 | 965 | 908 | +57 | 20W23 | 57.8 | -1.1 | -1.87 | 9,461 | 1,245 | 884 | +361 | 2,001 | 2.5 | 0 | 0 | 0 | 18 | 81 | -63 | 1,263 | 965 | +298 | 20W22 | 58.9 | +3.8 | +6.9 | 12,367 | 842 | 761 | +81 | 1,639 | 2.04 | 0 | 0 | 0 | 159 | 44 | +115 | 1,001 | 805 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 55.1 | +4.1 | +8.04 | 10,250 | 637 | 313 | +324 | 1,552 | 1.94 | 0 | 0 | 0 | 86 | 71 | +15 | 723 | 384 | +339 | 20W20 | 51 | +7.3 | +16.7 | 17,303 | 604 | 461 | +143 | 1,253 | 1.56 | 0 | 0 | 0 | 108 | 149 | -41 | 712 | 610 | +102 | 20W19 | 43.7 | +2 | +4.8 | 2,299 | 347 | 104 | +243 | 1,110 | 1.38 | 0 | 0 | 0 | 94 | 58 | +36 | 441 | 162 | +279 | 20W18 | 41.7 | +2.15 | +5.44 | 2,458 | 191 | 111 | +80 | 931 | 1.16 | 0 | 0 | 0 | 156 | 234 | -78 | 347 | 345 | +2 | 20W17 | 39.55 | +0.55 | +1.41 | 2,582 | 240 | 88 | +152 | 844 | 1.05 | 0 | 0 | 0 | 172 | 249 | -77 | 412 | 337 | +75 | 20W16 | 39 | +1 | +2.63 | 4,074 | 193 | 266 | -73 | 710 | 0.88 | 0 | 0 | 0 | 285 | 82 | +203 | 478 | 348 | +130 | 20W15 | 38 | +3.5 | +10.14 | 1,928 | 152 | 79 | +73 | 792 | 0.99 | 0 | 0 | 0 | 10 | 5 | +5 | 162 | 84 | +78 | 20W14 | 34.5 | +0.65 | +1.92 | 640 | 122 | 20 | +102 | 752 | 0.94 | 0 | 0 | 0 | 2 | 2 | 0 | 124 | 22 | +102 | 20W13 | 33.85 | +1.65 | +5.12 | 1,741 | 161 | 157 | +4 | 659 | 0.82 | 0 | 0 | 0 | 8 | 5 | +3 | 169 | 162 | +7 | 20W12 | 32.2 | -4.8 | -12.97 | 3,509 | 251 | 450 | -199 | 644 | 0.8 | 0 | 0 | 0 | 14 | 25 | -11 | 265 | 475 | -210 | 20W11 | 37 | -3.15 | -7.85 | 4,129 | 213 | 575 | -362 | 805 | 1 | 0 | 0 | 0 | 13 | 14 | -1 | 226 | 589 | -363 | 20W10 | 40.15 | +0.2 | +0.5 | 2,871 | 265 | 199 | +66 | 1,109 | 1.38 | 0 | 0 | 0 | 13 | 11 | +2 | 278 | 210 | +68 | 20W09 | 39.95 | -2.25 | -5.33 | 3,334 | 315 | 153 | +162 | 1,048 | 1.31 | 0 | 0 | 0 | 11 | 0 | +11 | 326 | 153 | +173 | 20W08 | 42.2 | -0.25 | -0.59 | 9,189 | 414 | 362 | +52 | 883 | 1.1 | 0 | 0 | 0 | 10 | 10 | 0 | 424 | 372 | +52 | 20W07 | 42.45 | +5.85 | +15.98 | 9,857 | 240 | 191 | +49 | 837 | 1.04 | 0 | 0 | 0 | 39 | 5 | +34 | 279 | 196 | +83 | 20W06 | 36.6 | 0 | 0 | 795 | 61 | 67 | -6 | 697 | 0.87 | 0 | 0 | 0 | 5 | 10 | -5 | 66 | 77 | -11 | 20W05 | 36.6 | -2.3 | -5.91 | 818 | 32 | 50 | -18 | 703 | 0.87 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 60 | -28 | 20W04 | 38.9 | +0.05 | +0.13 | 261 | 3 | 5 | -2 | 721 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 38.85 | +1.35 | +3.6 | 668 | 45 | 5 | +40 | 723 | 0.9 | 0 | 0 | 0 | 0 | 37 | -37 | 45 | 42 | +3 | 20W02 | 37.5 | -0.75 | -1.96 | 909 | 30 | 122 | -92 | 683 | 0.85 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 125 | -95 | 20W01 | 38.25 | -0.8 | -2.05 | 531 | 12 | 40 | -28 | 775 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | 19W52 | 39.05 | +0.5 | +1.3 | 774 | 45 | 17 | +28 | 806 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | 19W51 | 38.55 | -0.3 | -0.77 | 477 | 50 | 10 | +40 | 781 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | +40 | 19W50 | 38.85 | +0.65 | +1.7 | 1,115 | 149 | 123 | +26 | 741 | 0.92 | 0 | 0 | 0 | 0 | 10 | -10 | 149 | 133 | +16 | 19W49 | 38.2 | -0.1 | -0.26 | 562 | 71 | 125 | -54 | 682 | 0.85 | 0 | 0 | 0 | 0 | 12 | -12 | 71 | 137 | -66 | 19W48 | 38.3 | -0.7 | -1.79 | 540 | 57 | 19 | +38 | 736 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | 19W47 | 39 | +0.3 | +0.78 | 826 | 175 | 106 | +69 | 700 | 0.87 | 0 | 0 | 0 | 6 | 0 | +6 | 181 | 106 | +75 | 19W46 | 38.7 | -3.15 | -7.53 | 2,974 | 106 | 86 | +20 | 631 | 0.78 | 0 | 0 | 0 | 48 | 10 | +38 | 154 | 96 | +58 | 19W45 | 41.85 | +0.75 | +1.82 | 2,228 | 125 | 90 | +35 | 611 | 0.76 | 0 | 0 | 0 | 7 | 0 | +7 | 132 | 90 | +42 | 19W44 | 41.1 | +1.8 | +4.58 | 2,671 | 138 | 138 | 0 | 574 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 138 | 0 | 19W43 | 39.3 | -0.15 | -0.38 | 3,067 | 156 | 98 | +58 | 570 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 98 | +58 | 19W42 | 39.45 | +4.6 | +13.2 | 5,871 | 144 | 148 | -4 | 519 | 0.64 | 0 | 0 | 0 | 13 | 0 | +13 | 157 | 148 | +9 | 19W41 | 34.85 | +0.55 | +1.6 | 210 | 2 | 17 | -15 | 523 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 19W40 | 34.3 | -0.45 | -1.29 | 304 | 0 | 15 | -15 | 538 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W39 | 34.75 | -0.2 | -0.57 | 815 | 5 | 17 | -12 | 553 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 19W38 | 34.95 | -0.25 | -0.71 | 620 | 30 | 2 | +28 | 565 | 0.7 | 0 | 0 | 0 | 17 | 0 | +17 | 47 | 2 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 35.2 | +0.95 | +2.77 | 1,396 | 40 | 18 | +22 | 537 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 18 | +22 | 19W36 | 34.25 | +1.05 | +3.16 | 848 | 42 | 1 | +41 | 515 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | 19W35 | 33.2 | -1.95 | -5.55 | 1,167 | 210 | 9 | +201 | 474 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 9 | +201 | 19W34 | 35.15 | -0.1 | -0.28 | 918 | 49 | 172 | -123 | 283 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 172 | -123 | 19W33 | 35.25 | +1.95 | +5.86 | 785 | 20 | 5 | +15 | 436 | 0.54 | 0 | 0 | 0 | 0.48 | 0.48 | 0 | 20.5 | 5.48 | +15 | 19W32 | 33.3 | -0.15 | -0.45 | 482 | 8 | 22 | -14 | 421 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 19W31 | 33.45 | -1.9 | -5.37 | 739 | 16 | 22 | -6 | 435 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | 19W30 | 35.35 | +1.35 | +3.97 | 1,344 | 49 | 9 | +40 | 441 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | 19W29 | 34 | +0.25 | +0.74 | 395 | 6 | 3 | +3 | 401 | 0.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 3.01 | +2.99 | 19W28 | 33.75 | -0.55 | -1.6 | 497 | 20 | 2 | +18 | 398 | 0.49 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20 | 2 | +18 | 19W27 | 34.3 | +1.05 | +3.16 | 649 | 22 | 3 | +19 | 380 | 0.47 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22 | 3.09 | +18.9 | 19W26 | 33.25 | +0.45 | +1.37 | 335 | 4 | 4 | 0 | 361 | 0.45 | 0 | 0 | 0 | 0.2 | 0.11 | +0.09 | 4.2 | 4.11 | +0.09 | 19W25 | 32.8 | +0.55 | +1.71 | 431 | 32 | 9 | +23 | 361 | 0.45 | 0 | 0 | 0 | 0 | 8 | -8 | 32 | 17 | +15 | 19W24 | 32.25 | +0.25 | +0.78 | 264 | 23 | 19 | +4 | 338 | 0.42 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 25 | -2 | 19W23 | 32 | -0.25 | -0.78 | 193 | 19 | 1 | +18 | 292 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 19W22 | 32.25 | +0.95 | +3.04 | 405 | 27 | 43.1 | -16.1 | 274 | 0.34 | 0 | 0 | 0 | 0 | 11 | -11 | 27 | 54.1 | -27.1 | 19W21 | 31.3 | -0.15 | -0.48 | 495 | 13 | 102 | -89 | 290 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 104 | -91 | 19W20 | 31.45 | +0.4 | +1.29 | 852 | 11 | 101 | -90 | 359 | 0.44 | 0 | 30 | -30 | 0 | 23 | -23 | 11 | 154 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 31.05 | -1.35 | -4.17 | 494 | 2 | 74 | -72 | 449 | 0.56 | 0 | 30 | -30 | 0 | 0 | 0 | 2 | 104 | -102 | 19W18 | 32.4 | +0.25 | +0.78 | 378 | 16 | 106 | -90 | 521 | 0.65 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 16.1 | 106 | -90 | 19W17 | 32.15 | -0.9 | -2.72 | 679 | 4 | 163 | -159 | 611 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 163 | -159 | 19W16 | 33.05 | +0.05 | +0.15 | 1,033 | 36 | 180 | -144 | 763 | 0.95 | 0 | 0 | 0 | 10.5 | 0.46 | +10 | 46.5 | 180 | -134 | 19W15 | 33 | 0 | 0 | 902 | 17 | 225 | -208 | 887 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 225 | -208 | 19W14 | 33 | -0.25 | -0.75 | 766 | 14 | 264 | -250 | 1,095 | 1.36 | 0 | 0 | 0 | 41 | 31 | +10 | 55 | 295 | -240 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|