≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / 法人買賣(日)

6202 盛群

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553.7+0.8+1.49%1.86%53.854.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4772,586萬481991股/筆54.263.145.420.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6983,776萬703993張/筆54.08-1 (-1.83%)

連續漲跌: 連4跌→漲  ( +0.8元 / +1.49%)

財報評分: 最新57分 / 平均68分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 因盛群有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6202 盛群 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數263144+119 賣→買37,18316.13%283,510259,707+23,80310.33%
金額(元)1,425萬781萬+643萬-- 169億 154億 +15.2億 -
投信張數000---1,745575+1,1700.51%
金額(元)000-- 1億 3,365萬 +6,653萬 -
自營商張數670 買→賣--5,7625,648+1150.05%
金額(元)34.8萬36萬-1.2萬-- 3.52億 3.35億 +1,656萬 -
總計張數269151+118 賣→買--291,017265,930+25,08710.89%
金額(元)1,459萬817萬+642萬-- 174億 158億 +16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		54.19
(421)		54.46
(694)		55.19
(1,215)		56.88
(3,351)		57.65
(8,905)		65.08
(10.7萬)		61.55
(20.7萬)		58.55
(30萬)		56.5
(38萬)		57.14
(45.9萬)		66.8
(65.9萬)		74.66
(119萬)		59.62
(28.4萬)
每股賣出均價
(累計賣張)		54.12
(593)		54.33
(817)		54.89
(1,336)		56.57
(3,752)		57.19
(9,545)		64.17
(10萬)		61.02
(18.8萬)		57.8
(28萬)		55.74
(36萬)		56.65
(44.6萬)		68.35
(68.5萬)		75.12
(118萬)		59.23
(26萬)
買賣超張數
(佔發行量)		-172
(0.07%)		-123
(0.05%)		-121
(0.05%)		-401
(0.17%)		-641
(0.28%)		+7,029
(3.05%)		+1.93萬
(8.38%)		+1.93萬
(8.4%)		+2.01萬
(8.72%)		+1.28萬
(5.57%)		-2.54萬
(11%)		+1,894
(0.82%)		+2.38萬
(10.3%)
買賣超金額
(佔成交額)		-930萬
(14.6%)		-661萬
(7.2%)		-630萬
(3.8%)		-2,166萬
(4.5%)		-3,252萬
(2.48%)		+5.49億
(2.75%)		+12.9億
(3.51%)		+13.5億
(2.54%)		+14.1億
(2.19%)		+9.53億
(1.17%)		-27.6億
(1.81%)		-4.04億
(0.12%)		+15.2億
(2.99%)
目前股價
54.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.53
(630)		58.02
(1,635)		57.06
(1,775)		55.41
(3,254)		57.16
(5,333)		70.02
(1.35萬)		83.02
(2.88萬)		57.41
(1,745)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		57.68
(220)		58.5
(470)		59.2
(520)		58.53
(569)		58.47
(576)		51
(2,759)		56.21
(5,680)		74.91
(1.6萬)		80.27
(2.81萬)		58.5
(575)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-220
(0.1%)		-470
(0.2%)		+110
(0.05%)		+1,066
(0.46%)		+1,199
(0.52%)		+495
(0.21%)		-346
(0.15%)		-2,543
(1.1%)		+740
(0.32%)		+1,170
(0.51%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,269萬
(2.64%)		-2,749萬
(2.1%)		+672萬
(0.03%)		+6,154萬
(0.17%)		+6,759萬
(0.13%)		+3,958萬
(0.06%)		-1,440萬
(0.02%)		-2.56億
(0.17%)		+1.39億
(0.04%)		+6,653萬
(0.13%)
目前股價
54.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		54.18
(11.6)		54.25
(13)		55.55
(30.2)		56.67
(52.8)		57.58
(141)		65.77
(2,651)		62.86
(4,415)		59.41
(6,228)		56.56
(9,378)		57.46
(1.25萬)		72.94
(2.28萬)		81.79
(5.76萬)		61.03
(5,762)
每股賣出均價
(累計賣張)		54.19
(10.7)		54.43
(16.7)		55.49
(98.9)		56.2
(152)		57.07
(291)		62.75
(3,028)		60.99
(4,262)		58.06
(6,041)		55.58
(9,194)		56.24
(1.39萬)		71.93
(2.29萬)		81.12
(5.87萬)		59.34
(5,648)
買賣超張數
(佔發行量)		+0.91
(0%)		-3.72
(0%)		-68.7
(0.03%)		-99.6
(0.04%)		-150
(0.07%)		-376
(0.16%)		+153
(0.07%)		+187
(0.08%)		+183
(0.08%)		-1,459
(0.63%)		-143
(0.06%)		-1,102
(0.48%)		+115
(0.05%)
買賣超金額
(佔成交額)		+4.9萬
(0.08%)		-20.5萬
(0.22%)		-381萬
(2.3%)		-558萬
(1.16%)		-849萬
(0.65%)		-1,560萬
(0.08%)		+1,759萬
(0.05%)		+1,929萬
(0.04%)		+1,938萬
(0.03%)		-6,683萬
(0.08%)		+1,272萬
(0.01%)		-5,102萬
(0.01%)		+1,656萬
(0.03%)
目前股價
54.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		54.19
(432)		54.45
(707)		55.2
(1,245)		56.88
(3,403)		57.65
(9,046)		65.06
(11.1萬)		61.55
(21.3萬)		58.56
(30.8萬)		56.49
(39.3萬)		57.15
(47.7萬)		67.06
(69.5萬)		75.17
(127萬)		59.63
(29.1萬)
每股賣出均價
(累計賣張)		54.12
(604)		54.33
(834)		54.94
(1,435)		56.61
(4,124)		57.25
(1.03萬)		64.1
(10.4萬)		61.01
(19.3萬)		57.8
(28.7萬)		55.7
(37.2萬)		56.63
(46.6萬)		68.61
(72.3萬)		75.51
(127萬)		59.23
(26.6萬)
買賣超張數
(佔發行量)		-171
(0.07%)		-127
(0.06%)		-190
(0.08%)		-721
(0.31%)		-1,261
(0.55%)		+6,763
(2.94%)		+2.05萬
(8.91%)		+2.07萬
(9%)		+2.08萬
(9.02%)		+1.1萬
(4.79%)		-2.81萬
(12.2%)		+1,532
(0.67%)		+2.51萬
(10.9%)
買賣超金額
(佔成交額)		-925萬
(14.5%)		-682萬
(7.42%)		-1,011萬
(6.09%)		-3,992萬
(8.29%)		-6,849萬
(5.23%)		+5.4億
(2.71%)		+13.7億
(3.73%)		+14.3億
(2.7%)		+14.7億
(2.29%)		+8.72億
(1.07%)		-30億
(1.97%)		-3.16億
(0.09%)		+16億
(3.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1654.5+0.8+1.49477263144+11937,18316.10006.426.64-0.22269151+118
'26/09/1553.7-1-1.83698158449-29137,06516.10005.224.09+1.13163453-290
'26/09/1454.7-0.5-0.91514273224+4937,30916.20001.376-4.63274230+44.4
'26/09/1155.2-1.4-2.47745229364-13537,26316.20003.2162.2-59232426-194
'26/09/1056.6-0.6-1.05579292155+13737,42016.20001420-6306175+131
'26/09/0957.2+0.3+0.53656382202+18037,31216.20003.437.87-4.43386210+176
'26/09/0856.9-2.1-3.561,8683141,215-90137,13016.10002.123.7-21.63171,239-922
'26/09/0759+0.2+0.34828325299+2637,98816.50008.347.16+1.18333306+27.2
'26/09/0458.8+1.8+3.161,010725330+39537,93516.50007.26.72+0.48732337+396
'26/09/0357-1.5-2.561,108389370+1937,48316.30220-2201.478.08-6.61390598-208
'26/09/0258.5-0.5-0.85675312259+52.737,45416.20001.861.65+0.2314261+52.9
'26/09/0159+1.1+1.91,483904220+68437,35616.20220-22020.922.6-1.71925463+462
'26/08/3157.9-1.5-2.53956285420-13536,66715.90004.5615.3-10.7290435-146
'26/08/2859.4+0.2+0.341,211412340+72.436,877160006.3110-3.7418350+68.7
'26/08/2759.2+0.6+1.021,200654201+45336,81716020-2015.24.04+11.1669225+444
'26/08/2658.6+1.9+3.351,349516437+79.336,909160009.42.02+7.38526439+86.7
'26/08/2556.7+0.5+0.891,000326602-27637,05016.100012.57.19+5.3339609-270
'26/08/2456.2+0.1+0.18750437303+13437,31516.20001.230.74+0.48438304+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2156.1-1.2-2.09940151536-38537,17316.100059.44-4.44156545-389
'26/08/2057.3-0.7-1.211,340432743-31137,50916.30003.0114.5-11.5435757-322
'26/08/1958+0.7+1.221,474696714-1837,77016.4010-103.5712.4-8.8700736-36.8
'26/08/1857.3-3-4.981,9144291,019-59037,75516.4000539-344341,058-624
'26/08/1760.3-0.1-0.171,153595596-1.338,50716.700013.71.63+12.1609598+10.8
'26/08/1460.4-1.6-2.582,4831,045866+17938,49716.70009.9619.7-9.741,055886+169
'26/08/1362-1.1-1.742,5619141,001-86.838,32116.605-56.698.43-1.749211,014-93.6
'26/08/1263.8-0.5-0.782,282891965-74.138,42716.700013.630.7-17.1904996-91.2
'26/08/1164.3+0.5+0.783,4551,979840+1,13938,49016.70001319.4-6.411,992859+1,133
'26/08/1063.8+3.9+6.513,5291,873550+1,32337,36516.200038.820.9+17.91,911571+1,340
'26/08/0759.9+0.6+1.013,0231,550757+79336,03215.68320+6323.525.9-2.421,656803+853
'26/08/0659.3-0.8-1.332,8831,3441,659-31535,24715.30001.0548.2-47.21,3451,707-362
'26/08/0560.1+2+3.445,2382,4861,428+1,05835,50815.4300+3083.813.1+70.72,6001,441+1,159
'26/08/0458.1-0.6-1.025,8271,4802,744-1,26434,695153740+37436.839-2.171,8912,783-892
'26/08/0358.7+5.3+9.937,4764,6071,653+2,95435,96215.600052.733.3+19.44,6601,686+2,973
'26/07/3153.4+4.8+9.882,067802297+50533,13614.4000020-20802317+485
'26/07/3048.6+3.55+7.887,7883,2752,934+34133,00314.300073.598.2-24.63,3493,032+316
'26/07/2945.05-3.75-7.684,8261,3452,931-1,58632,49014.100046.9138-90.81,3923,069-1,677
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2848.8-4.5-8.443,1101,0231,513-49133,57514.640+448.8112-63.11,0761,625-550
'26/07/2753.3-0.9-1.661,979917913+4.2733,90314.70006.4748.6-42.2924962-37.9
'26/07/2454.2-2-3.561,714575711-13533,89014.70001256.3-44.3587767-180
'26/07/2356.2-1.3-2.262,085809988-17834,5641500024.423.2+1.268341,011-177
'26/07/2257.5+0.4+0.72,649757856-9934,74215.100017.867.1-49.2775923-148
'26/07/2157.1+1+1.782,4346831,052-36934,36114.900016.149.1-336991,101-402
'26/07/2056.1-1.6-2.774,3042,1332,178-45.334,73815.1400+40101147-46.42,2732,325-51.8
'26/07/1757.7-6.4-9.985,8771,7032,143-44034,77315.130+366.1106-39.81,7722,249-477
'26/07/1664.1-6.8-9.598,8221,2305,578-4,34835,21215.300044.5199-1541,2755,776-4,502
'26/07/1570.9+3.2+4.738,7363,1303,131-0.9340,49517.6025-2521738.3+1783,3463,194+153
'26/07/1467.7-2.5-3.568,4423,0963,408-31240,49617.600058.398.9-40.63,1543,507-353
'26/07/1370.2-3.1-4.2315,9724,4526,148-1,69540,79717.700043.570.5-274,4966,218-1,722
'26/07/0973.3+5.3+7.7930,78513,1234,663+8,46042,53918.500052.6131-78.613,1754,794+8,381
'26/07/0868+3.2+4.945,1792,4591,249+1,21034,06314.850+527.124.7+2.442,4911,274+1,217
'26/07/0764.8-4.3-6.225,4821,4012,563-1,16232,93914.300021.687.8-66.11,4232,651-1,228
'26/07/0669.1+2.1+3.1310,1383,9112,227+1,68434,13214.800074.941.4+33.53,9862,268+1,718
'26/07/0367-2.9-4.158,3111,5203,801-2,28131,97513.90004172.7-31.71,5613,874-2,313
'26/07/0269.9+5.5+8.548,5832,9622,057+90534,24114.9100+1010526.2+78.63,0772,083+994
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0164.4-0.7-1.086,4232,1602,074+85.633,32614.500015.4100-85.12,1752,174+0.53
'26/06/3065.1+2.1+3.333,5791,3111,326-14.733,43914.5100+1046.69.13+37.41,3681,335+32.8
'26/06/2963-0.9-1.415,2132,0042,214-21033,50914.5210+2132.342.5-10.22,0582,257-199
'26/06/2663.9-6.5-9.239,4944,6621,512+3,15034,09414.8100+1028.369-40.74,7001,581+3,119
'26/06/2570.4-1-1.47,4581,9642,228-26431,00613.400010454.6+49.42,0682,283-215
'26/06/2471.4+0.5+0.7111,1542,7933,476-68331,25413.6100+10172190-17.42,9753,666-690
'26/06/2370.9-2.8-3.829,3887,5269,810-2,28432,11713.9300+30342318+23.77,89810,128-2,231
'26/06/2273.7+6.7+106,6691,990338+1,65234,02914.800019420+1742,184358+1,826
'26/06/1867+1.6+2.4512,4133,9903,423+56732,68614.200018416.8+1674,1743,440+734
'26/06/1765.4+3.4+5.4813,4973,9874,682-69632,10313.900021734.8+1824,2034,717-514
'26/06/1662-3.2-4.9111,3712,5834,031-1,44832,67314.200012085.5+352,7034,116-1,413
'26/06/1565.2+5.8+9.7622,6729,8784,580+5,29834,44214.900018045+13510,0584,625+5,433
'26/06/1259.4+5.4+109,4344,0011,003+2,99829,20412.700063.116.5+46.74,0641,019+3,045
'26/06/1154+3.5+6.933,9911,8021,563+23826,13711.3170+1722.611.8+10.91,8411,575+266
'26/06/1050.5-2.4-4.541,627447727-28025,83911.200011.241.2-30458769-310
'26/06/0952.9+1.2+2.321,579780688+91.926,11711.3100+103.5329.3-25.7794717+76.2
'26/06/0851.7-3.3-63,0036011,799-1,19825,74411.2110+1136.236.8-0.626481,836-1,188
'26/06/0555-2.4-4.182,6166731,278-60526,75811.600014.655.9-41.36881,334-646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0457.4-1-1.711,716513666-15327,30411.800013.726.1-12.4527692-165
'26/06/0358.4+0.7+1.212,4147481,073-32527,48411.980+82011.1+8.97761,084-308
'26/06/0257.7-0.4-0.692,5941,1371,067+69.627,84312.10004.3136.5-32.21,1411,104+37.4
'26/06/0158.1-0.6-1.022,7826271,061-43427,68512120+128.469.79-1.336471,071-423
'26/05/2958.7-0.4-0.683,0416691,487-81828,11312.240+410.611.8-1.186841,499-815
'26/05/2859.1-1.3-2.155,0272,0101,959+50.829,12312.600017.515.2+2.382,0281,974+53.2
'26/05/2760.4-1.1-1.795,0232,4171,246+1,17129,05612.600020.115.2+4.842,4371,261+1,176
'26/05/2661.5+0.4+0.657,3182,3752,985-61028,65612.400033.237.3-4.142,4083,022-614
'26/05/2561.1+0.3+0.497,2302,2972,028+26929,01412.61460+1463921.3+17.72,4822,049+433
'26/05/2260.8+1.9+3.239,0315,0681,463+3,60628,87912.51800+18043.919+24.95,2921,482+3,810
'26/05/2158.9+3.3+5.946,0073,4531,113+2,34024,91410.81980+19835.116.9+18.23,6861,130+2,556
'26/05/2055.6+3.3+6.313,8591,800761+1,03922,5329.771930+19323.16.6+16.52,016768+1,249
'26/05/1952.3-0.4-0.761,400403772-36921,5519.351930+1936.6922.5-15.9603795-192
'26/05/1852.7-0.6-1.131,955951897+5421,8819.490006.838.44-1.62958905+52.4
'26/05/1553.3-1.9-3.442,490954859+95.122,0559.570003.639.02-5.39958868+89.7
'26/05/1455.2+0.3+0.552,152924665+25921,9879.540006.729.48-2.76931674+256
'26/05/1354.9-3.3-5.673,6566591,476-81721,9779.53100+1024.631.2-6.596941,507-814
'26/05/1258.2-1.3-2.185,6031,2682,295-1,02723,1661000016.316.5-0.131,2842,312-1,027
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1159.5+4.3+7.797,5164,141964+3,17724,09010.490+921.711.7+9.934,172976+3,196
'26/05/0855.2-2.3-43,4876141,493-87921,0889.1500038.536.5+26521,529-877
'26/05/0757.5+0.6+1.054,4961,7581,095+66421,9929.5400014.88.48+6.361,7731,103+670
'26/05/0656.9-0.3-0.523,0381,044971+73.321,3809.2870+712.811.6+1.141,064983+81.5
'26/05/0557.2+1.7+3.063,6891,890575+1,31521,8089.4670+735.87.05+28.81,933582+1,351
'26/05/0455.5+1.3+2.44,5711,829915+91420,8309.0400059.111.2+47.91,888926+962
'26/04/3054.2+0.5+0.932,6891,237730+50720,0788.710007.758.98-1.231,245739+506
'26/04/2953.7-1.3-2.362,007668705-3719,7508.570005.497.76-2.26673713-39.3
'26/04/2855+0.7+1.292,4411,007649+35820,1148.730005.252.79+2.471,012652+361
'26/04/2754.3-3.5-6.065,1311,7121,921-20919,6578.530005.4521.8-16.41,7181,943-225
'26/04/2457.8+2.4+4.3310,4753,1333,026+10719,9108.6400025.219.7+5.483,1583,046+112
'26/04/2355.4-5.1-8.4315,7054,8974,045+85219,5148.470002854.7-26.74,9254,099+826
'26/04/2260.5+3.4+5.9518,8362,6796,629-3,95018,5978.0700084.891.5-6.722,7646,721-3,957
'26/04/2157.1+4.4+8.359,5473,5761,921+1,65522,2359.6502-21348.61+1253,7101,931+1,779
'26/04/2052.7-2.3-4.182,8661,017522+49520,5578.9204-412.112+0.041,029538+491
'26/04/1755+1.5+2.87,4011,7412,814-1,07320,0348.6907-731.526.9+4.611,7722,848-1,076
'26/04/1653.5+1.5+2.883,106874791+8320,6818.9700019.320.6-1.28893812+81.7
'26/04/1552+1.1+2.162,7739041,132-22820,4658.8800034.16.11+289381,138-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1450.9+0.4+0.792,317589670-8120,3668.8301-16.14.93+1.17595676-80.8
'26/04/1350.5+1.15+2.331,426418543-12520,5728.920005.294.17+1.13423547-124
'26/04/1049.35+0.8+1.651,617799237+56220,7268.9906-612.17.9+4.22811251+560
'26/04/0948.55-0.6-1.221,426401725-32420,1208.730004.175.4-1.23405730-325
'26/04/0849.15+3.75+8.261,805668535+13320,5758.93015-15172.41+14.6685552+133
'26/04/0745.4+0.1+0.22834460264+19620,4618.8800032.97+0.03463267+196
'26/04/0245.3-2.4-5.031,942574919-34520,1068.720002323.8-0.77597943-346
'26/04/0147.7+0.95+2.031,8111,126760+36620,5368.910001610.4+5.611,142770+372
'26/03/3146.75-2.5-5.081,956733753-20.220,3318.82000119.11+1.89744762-18.4
'26/03/3049.25-1.15-2.281,395518550-3219,5028.46000410.5-6.51522561-38.5
'26/03/2750.4001,987852687+16519,4798.450001515.4-0.37867702+165
'26/03/2650.4-1.4-2.71,471439336+10319,4348.4300.12-0.1265.52+0.48445342+103
'26/03/2551.8+1.1+2.171,270496351+14519,4748.4500.12-0.1281.25+6.75504352+152
'26/03/2450.7-0.6-1.171,937723428+29519,4748.45012-1284.77+3.23731445+286
'26/03/2351.3-4.9-8.723,2581,054843+21119,2008.330001539.3-24.31,069882+187
'26/03/2056.2-0.1-0.183,490784896-11218,9838.230001213-1.04796909-113
'26/03/1956.3-0.7-1.237,6241,6743,152-1,47819,1688.3102-22125-41,6953,179-1,484
'26/03/1857+3.5+6.548,5591,6192,916-1,29720,4558.8702-237.144-6.911,6562,962-1,306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1753.5-0.7-1.292,623705553+15221,6049.3704-414.48.63+5.82720566+154
'26/03/1654.2+0.3+0.562,804652994-34221,3359.260006.4212.6-6.196591,007-348
'26/03/1353.9-0.5-0.921,747526632-10621,5369.340005.0622.4-17.3531655-124
'26/03/1254.4-1.4-2.514,0659321,289-35721,5449.350002052.4-32.49521,341-389
'26/03/1155.8+4+7.723,8949211,108-18722,2669.66000236.33+16.79441,114-170
'26/03/1051.8-2.4-4.435,0011,7651,382+38322,6769.840002858.9-30.91,7931,440+353
'26/03/0954.2-4.9-8.293,1981,040967+7322,1719.620001030.8-20.81,050998+52.2
'26/03/0659.1+1+1.723,7177091,313-60422,0039.550001164-537201,377-657
'26/03/0558.1+3+5.443,5709721,222-25022,9649.960006413.9+50.11,0361,236-200
'26/03/0455.1-4.4-7.395,1252,4001,291+1,10923,28710.10002262.9-40.92,4221,354+1,068
'26/03/0359.5-3.1-4.9510,8963,4602,959+50122,1379.600039149-1103,4993,108+391
'26/03/0262.6-0.1-0.1611,9842,2504,271-2,02121,5659.3620+218354.6+1282,4354,326-1,890
'26/02/2662.7+0.7+1.137,5742,1582,155+3.2223,58110.2200+2026.45+21.42,2052,160+44.6
'26/02/2562-0.8-1.278,4573,0831,847+1,23623,50310.200018.151.3-33.33,1011,898+1,203
'26/02/2462.8+0.7+1.1319,1604,1537,701-3,54822,2809.6700087115-27.84,2407,816-3,576
'26/02/2362.1+5.6+9.9122,96610,4255,434+4,99126,81311.600011914.2+10510,5445,448+5,095
'26/02/1156.5+2.8+5.2129,4768,8827,823+1,05921,9219.5100033.3102-69.18,9157,925+990
'26/02/1053.7+4.85+9.9316,8605,3601,846+3,51420,8809.0600017087+82.55,5301,933+3,597
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0948.85+2.45+5.283,6111,263844+41917,0487.39000161.83+14.21,279846+433
'26/02/0646.4-1.6-3.332,122520685-16516,6337.21000165+11536690-154
'26/02/0548+0.85+1.85,0201,6661,165+50116,7267.2500027.76.76+20.91,6941,172+522
'26/02/0447.15+0.35+0.752,5484831,043-56016,0746.970009.0615.9-6.844921,059-567
'26/02/0346.8+2.3+5.173,4118401,613-77316,5947.2000712.2-5.248471,625-778
'26/02/0244.5-2.4-5.122,547862874-1217,3717.530001736.9-19.9879911-31.9
'26/01/3046.9-2.05-4.195,2511,6291,909-28017,3527.5300044.49-0.491,6331,913-280
'26/01/2948.95-3.95-7.4712,2443,1233,801-67817,7307.69450+4542.8110-67.63,2113,911-701
'26/01/2852.9+4.8+9.987,0671,810886+92418,1997.8900090.90+90.91,901886+1,015
'26/01/2748.1-0.3-0.626,5451,5551,953-39817,3677.530005.5377.2-71.71,5612,030-470
'26/01/2648.4+4.4+1010,0043,1071,808+1,29917,5927.6300010633.9+72.53,2131,842+1,372
'26/01/2344-0.2-0.457,8111,5882,361-77316,0476.960003.7836.3-32.51,5922,397-806
'26/01/2244.2+4+9.958,3491,2591,119+14016,6867.2400039.426.7+12.71,2981,146+153
'26/01/2140.2+0.4+1.011,620371592-22116,4677.140008.4718.7-10.2379611-231
'26/01/2039.8-0.3-0.75769206171+3516,5997.20002.815.23-2.42209176+32.6
'26/01/1940.1+1.55+4.021,592684209+47516,6217.21200+205.5211-5.48710220+490
'26/01/1638.55+0.15+0.39493217111+10616,14670000.390.99-0.6217112+105
'26/01/1538.4-0.5-1.29529104306-20216,0346.9500062.76+3.24110309-199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1438.9+0.8+2.162844364+37916,2177.0310+12.561.08+1.4844765.1+381
'26/01/1338.1-0.55-1.42434101205-10415,8236.8600043.86+0.14105209-104
'26/01/1238.65+0.25+0.65436179122+5716,2217.040000.360.16+0.2179122+57.2
'26/01/0938.4-0.8-2.04901223666-44316,146700048.6-4.6227675-448
'26/01/0839.2+0.55+1.421,733711631+8016,5877.1920+21.882.26-0.38715633+81.6
'26/01/0738.65+1.35+3.621,014490171+31916,4467.13200+204.380.22+4.16514171+343
'26/01/0637.3+0.5+1.36448305121+18416,1146.990000.713.15-2.44306124+182
'26/01/0536.8-0.7-1.8757447315-26815,9266.910003.512.71+0.850.5318-267
'26/01/0237.5+0.35+0.94592281142+13916,1707.010000.552-1.45282144+138
'25/12/3137.15+0.35+0.9526713948+9116,0316.9500010.42+0.5814048.4+91.6
'25/12/3036.8-0.1-0.2735989170-8115,9296.9100022.79-0.7991173-81.8
'25/12/2936.9-0.25-0.67388123141-1815,9486.9200032.64+0.36126144-17.6
'25/12/2637.15-0.6-1.5947927254-22715,9366.9100045.84-1.8431260-229
'25/12/2437.75-0.15-0.4297133119+1416,0666.970003.661.95+1.71137121+15.7
'25/12/2337.9+0.05+0.13215101100+115,9906.940002.011.65+0.36103102+1.36
'25/12/2237.85+0.5+1.3426817140+13115,9556.920004.070+4.0717540+135
'25/12/1937.35+0.05+0.13267125137-1215,8196.8600024.75-2.75127142-14.7
'25/12/1837.3-0.8-2.145835359-32415,7626.84000105.44+4.5645364-319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1738.1+0.2+0.53458280165+11516,2427.040001.361.11+0.25281166+115
'25/12/1637.9-0.5-1.3329128195-6716,1236.990005.25.89-0.69133201-67.7
'25/12/1538.4+0.25+0.66365116117-116,1547.01000220118119-1
'25/12/1238.15-0.05-0.13426234100+13416,1066.9900033+0237103+134
'25/12/1138.2+0.45+1.1926313279+5315,9546.920002.482.68-0.1913481.7+52.8
'25/12/1037.75-0.45-1.182097462+1215,9126.90008.460.52+7.9482.562.5+19.9
'25/12/0938.2-0.2-0.5218711049+6115,9586.9200026.06-4.0611255.1+56.9
'25/12/0838.4+0.4+1.0531924854+19415,9546.920002.310+2.3125054+196
'25/12/0538-0.05-0.13307123104+1915,7796.8400033.55-0.55126108+18.4
'25/12/0438.05+0.1+0.2629217472.1+10215,8206.860002.190.03+2.1617672.1+104
'25/12/0337.95+0.35+0.9323916653+11315,7176.820000.881.04-0.1616754+113
'25/12/0237.6-0.4-1.0523581134-5315,6056.770002.965.68-2.7284140-55.7
'25/12/0138+0.05+0.131765161-1015,7216.82000574.58+52.410865.6+42.4
'25/11/2837.95+0.65+1.7421413024+10615,7596.8400060+613624+112
'25/11/2737.3-0.15-0.41896553+1215,6636.7900012.58-1.586655.6+10.4
'25/11/2637.45+0.85+2.3245723590+14515,5876.760002.620+2.6223890+148
'25/11/2536.6+0.15+0.41382141149-7.9615,4206.6900013.58-2.58142153-10.5
'25/11/2436.45+0.05+0.14540246386-14015,4076.6800062.53+3.47252389-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2136.4-0.85-2.28463149274-12515,4816.710001113.4-2.4160287-128
'25/11/2037.25+1.05+2.9412255156+9915,5156.7300013.40.02+13.4268156+112
'25/11/1936.2-0.5-1.36707145332-18715,3936.68100+1088.45-0.45163340-177
'25/11/1836.7-0.8-2.13654122434-31215,5136.73200+20710.8-3.82149445-296
'25/11/1737.5-0.6-1.57433120233-11315,7596.840002.274.96-2.68122238-116
'25/11/1438.1-1.15-2.9356777328-25115,8446.8700023.63-1.6379332-253
'25/11/1339.25+0.3+0.77632397257+14015,8436.870000.060.51-0.45397258+140
'25/11/1238.95+0.7+1.83670367193+17415,6626.7900026.21.57+24.6393195+199
'25/11/1138.25+0.4+1.06616315210+10515,4426.70003.071.91+1.16318212+106
'25/11/1037.85+0.35+0.93576237288-5115,3006.640004.1814.9-10.7241303-61.7
'25/11/0737.5-0.5-1.32519102316-21415,3226.6500011.74-0.74103318-215
'25/11/0638+0.45+1.2723163433-27015,3146.6400071.8+5.2170435-265
'25/11/0537.55-0.35-0.92819135513-37815,4916.72000811.4-3.38143525-382
'25/11/0437.9-1.25-3.191,7351441,178-1,03415,7746.840001720-31611,198-1,037
'25/11/0339.15-1.35-3.331,436911,009-91816,6427.220001228.5-16.51031,037-934
'25/10/3140.5-0.7-1.774499378-27917,3437.520001310.2+2.78112388-276
'25/10/3041.2-0.8-1.91,23885834-74917,6417.650004.084.8-0.7289.1839-750
'25/10/2942-0.1-0.241,465457397+6018,3107.940001.16.44-5.34458403+54.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2842.1+0.6+1.451,849424727-30318,9808.230004.032.02+2.01428729-301
'25/10/2741.5+0.7+1.72730427195+23219,2888.3700012.40+12.4439195+245
'25/10/2340.8-0.45-1.0944573254-18119,0288.250000.753.06-2.3173.7257-183
'25/10/2241.25+0.35+0.8649828296+18619,1738.320008.210.14+8.0729096.1+194
'25/10/2140.9+0.2+0.4955927598+17718,9818.230003.990+3.9927998+181
'25/10/2040.700869492205+28718,8368.1700017.41+16.4509206+303
'25/10/1740.7-0.1-0.251,375476541-6518,5628.050003.776.13-2.36480547-67.4
'25/10/1640.8+1.9+4.88978532254+27818,5948.070006.050.6+5.46538254+284
'25/10/1538.9-0.3-0.7757480374-29418,2967.940008.012.72+5.2988377-289
'25/10/1439.2-0.6-1.51767330314+1618,6108.070006.318.29-1.98336322+14
'25/10/1339.8-1.45-3.521,095246658-41218,4968.02000109.51+0.5256668-412
'25/10/0941.25-0.15-0.36609276187+8918,8248.170000.70.24+0.46277187+89.5
'25/10/0841.4-0.55-1.31579113301-18818,7818.15000326.5-23.5116328-212
'25/10/0741.95+1.3+3.21,05860990+51918,9338.210009.030+9.0361890+528
'25/10/0340.65+0.25+0.6232313644+9218,3837.970000.770.12+0.6513744.1+92.6
'25/10/0240.4-0.15-0.37588156154+218,3687.970002.193.83-1.64158158+0.36
'25/10/0140.55-1.3-3.1189890534-44418,3097.940003.243.2-4093.2577-484
'25/09/3041.85+1.15+2.83717503196+30718,6758.100015.42.7+12.7518199+320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2640.7-1.45-3.441,120170519-34918,3907.9800064.88+1.13176524-348
'25/09/2542.15+0.15+0.3689128196+18518,7178.1201-14.121.61+2.5228598.6+187
'25/09/2442+0.45+1.08966221366-14518,5168.0300017.11.3+15.8238367-129
'25/09/2341.55-0.9-2.121,190361258+10318,6388.080002.083.92-1.84363262+101
'25/09/2242.45-0.5-1.163,065658725-6718,5258.0400014.412.6+1.81672738-65.2
'25/09/1942.95-0.15-0.352,163718392+32618,4818.0200065.01+0.99724397+327
'25/09/1843.1+0.7+1.653,880659873-21418,1047.8500011.54.34+7.19671877-207