≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 法人買賣(日)

6170 統振

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%0.63%47.9548.247.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104500萬731.42張/筆48.092.399.840.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88423.7萬671.32張/筆48.03-0.05 (-0.1%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

• 統振訂定除息基準日 (公告訊息 06/22 18:03)

• 代子公司東旺利股份有限公司公告董事會決議通過新任執行長任職案 (公告訊息 06/15 16:11)

• 統振配息4元完成董事改選並由宏碁取得一席董事 陳威宇續任董事長 (Anue鉅亨 06/11 18:39)

• 統振第三屆審計委員會委員 (公告訊息 06/11 17:49)

• 統振董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/11 17:48)

• 統振2026年股東常會全面改選董事暨董事變動達三分之一事宜 (公告訊息 06/11 17:48)

• 統振2026年股東常會重要決議事項 (公告訊息 06/11 17:48)

• 統振董事會選任董事長 (公告訊息 06/11 17:48)

• 統振2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/11 17:46)

• 代子公司東旺利股份有限公司公告 2026年股東會重要決議事項 (公告訊息 06/10 17:42)

6170 統振 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1833-15 連2買→賣3,0433.12%11,36612,613-1,2481.28%
金額(元)84.6萬159萬-74.1萬-- 5.73億 6.27億 -5,335萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0連買6日--587568+190.02%
金額(元)2,5490+2,549-- 3,052萬 2,747萬 +305萬 -
總計張數1833-15 連2買→賣--11,95313,181-1,2291.26%
金額(元)84.9萬159萬-73.8萬-- 6.04億 6.54億 -5,030萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		48.07
(30.6)		48.08
(61.7)		48.16
(129)		48.08
(517)		48.15
(1,008)		48.67
(3,164)		50.66
(8,426)		50.54
(1.45萬)		51.26
(3.27萬)		53.91
(7.1萬)		48.78
(16.1萬)		39.91
(25.6萬)		50.43
(1.14萬)
每股賣出均價
(累計賣張)		48.08
(45)		48.08
(51)		48.12
(81)		48.07
(237)		48.08
(487)		48.66
(4,437)		50.02
(8,392)		49.87
(1.67萬)		50.33
(3.34萬)		53
(7萬)		48.41
(16萬)		39.69
(25.8萬)		49.67
(1.26萬)
買賣超張數
(佔發行量)		-14.4
(0.01%)		+10.7
(0.01%)		+48.2
(0.05%)		+280
(0.29%)		+521
(0.54%)		-1,273
(1.31%)		+33.2
(0.03%)		-2,224
(2.29%)		-644
(0.66%)		+1,047
(1.08%)		+647
(0.67%)		-1,652
(1.7%)		-1,248
(1.28%)
買賣超金額
(佔成交額)		-69.3萬
(7.5%)		+51.3萬
(3.62%)		+233萬
(9.44%)		+1,348萬
(18.2%)		+2,511萬
(16.3%)		-6,191萬
(8.43%)		+701萬
(0.39%)		-1.01億
(2.95%)		-217萬
(0.03%)		+1.2億
(0.66%)		+9,023萬
(0.23%)		-890萬
(0.01%)		-5,335萬
(2.09%)
目前股價
48元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.14
(572)		57.29
(913)		57.29
(913)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.9
(830)		53.98
(913)		53.98
(913)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-258
(0.27%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,034萬
(0.06%)		+303萬
(0.01%)		+303萬
(0%)		0
(0%)
目前股價
48元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		48.03
(1.05)		48.06
(2.05)		48.12
(4.24)		48.11
(4.76)		48.5
(11.5)		51.87
(423)		51.98
(587)		51.98
(587)		52.34
(1,448)		55.82
(3,956)		49.49
(1.02萬)		38.98
(1.62萬)		51.98
(587)
每股賣出均價
(累計賣張)		48.03
(0.01)		48.09
(0.18)		48.12
(0.3)		48.08
(1.05)		47.68
(139)		47.24
(428)		48.37
(568)		48.38
(570)		49.72
(1,476)		53.46
(4,185)		47.92
(9,622)		37.36
(1.57萬)		48.37
(568)
買賣超張數
(佔發行量)		+1.04
(0%)		+1.87
(0%)		+3.95
(0%)		+3.71
(0%)		-128
(0.13%)		-4.75
(0%)		+19.2
(0.02%)		+17.5
(0.02%)		-27.8
(0.03%)		-229
(0.24%)		+535
(0.55%)		+539
(0.55%)		+19.2
(0.02%)
買賣超金額
(佔成交額)		+5萬
(0.54%)		+8.98萬
(0.63%)		+19萬
(0.77%)		+17.9萬
(0.24%)		-608萬
(3.95%)		+173萬
(0.24%)		+305萬
(0.17%)		+296萬
(0.09%)		+241萬
(0.03%)		-291萬
(0.02%)		+4,157萬
(0.11%)		+4,645萬
(0.07%)		+305萬
(0.12%)
目前股價
48元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		48.06
(31.6)		48.08
(63.7)		48.16
(133)		48.08
(522)		48.15
(1,019)		49.04
(3,587)		50.74
(9,013)		50.6
(1.51萬)		51.3
(3.42萬)		54.06
(7.56萬)		48.87
(17.2萬)		39.91
(27.3萬)		50.51
(1.2萬)
每股賣出均價
(累計賣張)		48.08
(45)		48.08
(51.2)		48.12
(81.3)		48.07
(238)		47.99
(626)		48.53
(4,865)		49.92
(8,960)		49.82
(1.73萬)		50.31
(3.49萬)		53.03
(7.5萬)		48.42
(17.1萬)		39.6
(27.4萬)		49.61
(1.32萬)
買賣超張數
(佔發行量)		-13.4
(0.01%)		+12.5
(0.01%)		+52.2
(0.05%)		+284
(0.29%)		+393
(0.4%)		-1,278
(1.31%)		+52.5
(0.05%)		-2,206
(2.27%)		-672
(0.69%)		+560
(0.58%)		+1,182
(1.22%)		-1,113
(1.14%)		-1,229
(1.26%)
買賣超金額
(佔成交額)		-64.3萬
(6.96%)		+60.3萬
(4.25%)		+252萬
(10.2%)		+1,365萬
(18.4%)		+1,902萬
(12.4%)		-6,018萬
(8.2%)		+1,006萬
(0.56%)		-9,826萬
(2.87%)		+24.3萬
(0%)		+1.07億
(0.58%)		+1.35億
(0.35%)		+4,058萬
(0.06%)		-5,030萬
(1.97%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16480010417.633-15.43,0433.120000.050+0.0517.633-15.4
'26/09/1548-0.05-0.188.21312+13,0583.1400010.01+0.991412+1.99
'26/09/1448.05-0.05-0.110331.16+25.13,0543.1400010.17+0.8332.16.17+25.9
'26/09/1148.1-0.5-1.0396.29.5325-15.53,0293.1100020.08+1.9211.525.1-13.6
'26/09/1048.6+0.5+1.04120585+533,0413.120000.190.03+0.1658.25.03+53.2
'26/09/0948.1+0.15+0.3146827922+2572,9833.060000.170+0.1727922+257
'26/09/0847.95-0.3-0.621892439-152,7262.80000002439-15
'26/09/0748.25-0.2-0.4163.8938-292,7412.8100000.25-0.25938.2-29.2
'26/09/0448.45+0.45+0.941283420+142,7592.830000.250.21+0.0334.320.2+14
'26/09/0348001814237+52,6392.710000.10.3-0.242.137.3+4.8
'26/09/024800119395+342,6342.700002.45-2.45397.45+31.6
'26/09/0148-0.15-0.311591433.1-19.12,6002.670000.060.13-0.0814.133.2-19.2
'26/08/3148.15-0.55-1.1383.317.628-10.42,6192.6900000.66-0.6617.628.7-11
'26/08/2848.7-0.4-0.811703736+12,6272.700000.82-0.823736.8+0.18
'26/08/2749.1+0.45+0.921726412.1+51.92,6262.690004.770.15+4.6268.812.2+56.5
'26/08/2648.65+0.75+1.5720312318+1052,5742.640001.590.1+1.4912518.1+106
'26/08/2547.9+0.25+0.5225186.112+74.12,4562.520000.174-3.8386.216+70.2
'26/08/2447.65+0.15+0.3258.3125+72,3742.44000026-261231-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2147.5-0.25-0.52116943-342,3672.43000036.9-36.9979.9-70.9
'26/08/2047.75+0.2+0.4288.8358+272,3902.450000.10+0.135.18+27.1
'26/08/1947.55-0.25-0.521512543-182,3632.42000067-6725110-85
'26/08/1847.8+0.3+0.6387.4297+222,3732.4300000.01-0.01297.01+22
'26/08/1747.5+0.5+1.061294620+262,3512.410000.090+0.0946.120+26.1
'26/08/1447-0.1-0.211052.2657-54.72,3192.380000.070+0.072.3257-54.7
'26/08/1347.1-0.1-0.21119155-542,3502.410000.060.02+0.041.0655-54
'26/08/1247.2+0.6+1.291664636+102,3982.460000.230.07+0.1646.236.1+10.2
'26/08/1146.6-0.15-0.3289.6349-462,3862.4500010.29+0.71449.3-45.3
'26/08/1046.75-0.05-0.111472,4152.48
'26/08/0746.8+0.55+1.19142393902,4482.510000.090+0.0939.139+0.09
'26/08/0646.25-0.1-0.2257.51038-282,4472.510000001038-28
'26/08/0546.35+0.2+0.4360.81233-212,4682.5300010.51+0.491333.5-20.5
'26/08/0446.15001222143-222,4882.5500010.85+0.152243.9-21.8
'26/08/0346.15-0.25-0.541301698-822,4902.5500022.43-0.4318100-82.4
'26/07/3146.4+0.05+0.1121015116-1012,5472.6100010.16+0.8416116-100
'26/07/3046.35+0.9+1.9827416364+992,6322.70000.161-0.8416365+98.2
'26/07/2945.45-1.05-2.26506134236-1022,4962.5600059.55-4.54139246-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2846.5-0.3-0.643678982+72,5212.59000030.4-30.489112-23.4
'26/07/2746.8-0.25-0.53102578-732,4712.5400000.34-0.34578.3-73.3
'26/07/2447.05-0.2-0.4223311544+712,5222.5900021.51+0.4911745.5+71.5
'26/07/2347.25-0.3-0.631922975.7-46.72,4422.5100010.77+0.233076.5-46.5
'26/07/2247.55-0.1-0.21119854-462,4772.5400000.05-0.05854.1-46.1
'26/07/2147.65+0.65+1.381837375-22,4432.5100000+07375-2
'26/07/2047+0.45+0.972599656+402,4372.50000.070.4-0.3296.156.4+39.7
'26/07/1746.55-0.65-1.3833350127-772,3962.4600011.37-0.3751128-77.4
'26/07/1647.2001926157+42,4602.5200000+06157+4
'26/07/1547.2+0.2+0.4340616090.4+69.62,4562.520001221-220161311-150
'26/07/1447-0.05-0.1140268134-662,3862.450001.061.27-0.2169.1135-66.2
'26/07/1347.05-0.2-0.4233838150-1122,4332.500010.64+0.3639151-112
'26/07/0947.25-0.7-1.466387325-3182,4222.4800076.8+0.214332-318
'26/07/0847.95-0.35-0.7279517424-4072,7352.8100032.76+0.2420427-407
'26/07/0752.3-0.2-0.3875314229-2153,1383.2200033.23-0.2317232-215
'26/07/0652.5+0.3+0.57825141178-37.13,3393.4300021.76+0.24143180-36.8
'26/07/0352.2003167554+213,3703.4600000.74-0.747554.7+20.3
'26/07/0252.2-0.1-0.1925546117-713,3493.4400010.12+0.8847117-70.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0152.3002658359+243,4203.51000100.05+9.959359.1+33.9
'26/06/3052.3-0.1-0.192294286-443,3963.49000170+175986-27
'26/06/2952.4+0.6+1.162748551+343,4403.53000700.12+69.915551.1+104
'26/06/2651.8-0.9-1.7132841214-1733,4063.5000320.6+31.473215-142
'26/06/2552.7+0.9+1.7451413646+903,5793.670002480+24838446+338
'26/06/2451.8-0.3-0.5835326122-963,4893.5800000026122-96
'26/06/2352.1-0.6-1.14288986-773,5853.68000000986-77
'26/06/2252.7002412149-283,6623.760000002149-28
'26/06/1852.7+0.6+1.153321133+1103,6903.790000001133+110
'26/06/1752.1-0.3-0.571713121+103,5803.68000140+144521+24
'26/06/1652.4+0.5+0.964059466+283,5703.670000009466+28
'26/06/1551.9-0.4-0.7635622116-943,5423.6400090+931116-85
'26/06/1252.3+0.6+1.1646214750+973,6213.7200000014750+97
'26/06/1151.7-0.3-0.5846014732+1153,5243.6200000014732+115
'26/06/1052-0.3-0.5725414312+1313,4093.500000014312+131
'26/06/0952.3-0.6-1.13597112328-2163,2783.37000000112328-216
'26/06/0852.9-0.3-0.5646921191+1203,4943.5900000021191+120
'26/06/0553.2+0.1+0.1942722438+1863,3743.4600000022438+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0453.1+0.4+0.7651816118+1433,1883.2700000016118+143
'26/06/0352.7+0.8+1.5436210116+84.83,0443.1300010+110216+85.8
'26/06/0251.9-0.1-0.1926313225+1072,9603.0400000013225+107
'26/06/0152+0.6+1.1744516348+1152,8522.9300000016348+115
'26/05/2951.4+0.9+1.7847816922+1472,7382.8100000016922+147
'26/05/2850.5+0.2+0.427411028+822,5902.6600000011028+82
'26/05/2750.3+0.1+0.22204637+92,5072.570000004637+9
'26/05/2650.200243617+542,4982.56000000617+54
'26/05/2550.2-0.2-0.43687149-1422,4442.510000007149-142
'26/05/2250.4-0.2-0.42273125-1222,5862.650000003125-122
'26/05/2150.6+0.4+0.81371012-22,7082.780000001012-2
'26/05/2050.2+0.2+0.4126713-62,7102.78000000713-6
'26/05/1950-0.3-0.61302163-422,7162.790000002163-42
'26/05/1850.3001312743-162,7582.830000002743-16
'26/05/1550.3001854628+183,2693.360000004628+18
'26/05/1450.3-0.4-0.793623125+63,2513.340000003125+6
'26/05/1350.7+0.1+0.22026911+583,2453.330000006911+58
'26/05/1250.6-0.4-0.78430969+873,1873.27000000969+87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1151-0.9-1.7385662281-2193,0983.1800000062281-219
'26/05/0851.9-0.1-0.192275324+293,3103.40000005324+29
'26/05/0752-0.4-0.7645814332+1113,2813.3700000014332+111
'26/05/0652.4-0.2-0.382694246-3.983,1703.250000004246-3.98
'26/05/0552.6+0.5+0.9625510614+923,1743.2600000010614+92
'26/05/0452.1003802963-343,0823.160000002963-34
'26/04/3052.1+0.5+0.9746714141+1003,1163.200000014141+100
'26/04/2951.6-0.1-0.19123232-303,0113.09000000232-30
'26/04/2851.7-0.1-0.1926887101-143,0373.1200000087101-14
'26/04/2751.8+0.4+0.7837716843+1253,0373.1200000016843+125
'26/04/2451.4001832115+62,8992.980000002115+6
'26/04/2351.4-0.5-0.9647847204-1572,8912.9700000047204-157
'26/04/2251.9+1+1.96585195156+393,0443.13000000195156+39
'26/04/2150.9002152014+63,0013.080000002014+6
'26/04/2050.9-0.3-0.59219439-352,9953.07000000439-35
'26/04/1751.2-0.1-0.191992949-203,0303.110000002949-20
'26/04/1651.300114320-173,0503.13000000320-17
'26/04/1551.3002641794-773,0673.150000001794-77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1451.3+0.5+0.98184344-413,1233.21000000344-41
'26/04/1350.8-0.4-0.78232371-683,1533.24000000371-68
'26/04/1051.2-0.1-0.19162359+263,2213.31000000359+26
'26/04/0951.3003132194-733,1953.280000002194-73
'26/04/0851.3+0.1+0.22544862-143,2653.35000015-154877-29
'26/04/0751.2+0.2+0.391182537-123,2783.370000002537-12
'26/04/0251-0.2-0.391502133-123,2903.380000002133-12
'26/04/0151.2+0.7+1.391354926.9+22.13,3023.390000004926.9+22.1
'26/03/3150.5-0.7-1.372413595.1-60.13,2783.37000015-1535110-75.1
'26/03/3051.2-0.6-1.1622323126-1033,3383.43000020-2023146-123
'26/03/2751.8+0.5+0.9733719615+1813,4403.53000040-4019655+141
'26/03/2651.3-0.7-1.353242071-513,2593.350000002071-51
'26/03/2552+0.3+0.5831112152+693,3063.39000010-1012162+59
'26/03/2451.7-0.1-0.1937514340+1033,2373.3200000014340+103
'26/03/2351.8-0.7-1.3334711756+613,1283.2100000011756+61
'26/03/2052.5-0.3-0.57988159343-1843,0673.15000040-40159383-224
'26/03/1952.8+1.5+2.921,47768279+6033,2513.340001400+14082279+743
'26/03/1851.3-0.2-0.392957775+22,6102.680000007775+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1751.5+0.4+0.7856818762+1252,6082.6800000018762+125
'26/03/1651.1+0.4+0.791,391420105+3152,4832.55000000420105+315
'26/03/1350.7+1.15+2.3256321150+1612,1622.2200000021150+161
'26/03/1249.55+0.7+1.4332912716+1111,9842.0400000012716+111
'26/03/1148.85+0.65+1.351365016+341,8371.880000005016+34
'26/03/1048.2+1.1+2.341849112+791,8001.850000009112+79
'26/03/0947.1-1-2.0820832107-751,7211.7600000032107-75
'26/03/0648.1+0.55+1.16213112130-181,7651.81000000112130-18
'26/03/0547.55-0.05-0.1126551202-1511,7681.8100000051202-151
'26/03/0447.6-0.6-1.2440029198-1691,8761.9200000029198-169
'26/03/0348.2-0.35-0.7240726240-2141,952200000026240-214
'26/03/0248.55-0.35-0.7238547124-772,0912.1500000047124-77
'26/02/2648.9+0.4+0.8223656103-472,1592.2200000056103-47
'26/02/2548.5-0.5-1.0263432233-2012,1902.2500000032233-201
'26/02/2449003313131-1282,3502.410000003131-128
'26/02/234900144562-572,4442.51000000562-57
'26/02/1149-0.1-0.22891785-682,4872.550000001785-68
'26/02/1049.1-0.9-1.852567173-1062,5552.6200000067173-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0950004558494-102,6612.730000008494-10
'26/02/0650+0.65+1.3235845103-582,6572.7300000045103-58
'26/02/0549.35+0.25+0.511959129+622,6792.750000009129+62
'26/02/0449.1+0.35+0.7299.84738+92,6162.690000004738+9
'26/02/0348.75+0.35+0.721152165-442,6072.680000002165-44
'26/02/0248.4-0.4-0.8229526213-1872,6402.7100000026213-187
'26/01/3048.8-0.15-0.3128937140-1032,7882.8600000037140-103
'26/01/2948.95-0.15-0.313315279-272,8642.940000005279-27
'26/01/2849.1-0.25-0.5147113291-2782,8912.9700000013291-278
'26/01/2749.35-0.2-0.428328101-733,1673.2500000028101-73
'26/01/2649.55+0.15+0.3217804+763,2313.32000000804+76
'26/01/2349.4-0.1-0.22383020+103,1543.240000003020+10
'26/01/2249.5+0.15+0.32903357-243,1443.230000003357-24
'26/01/2149.35-0.45-0.928314126-1123,1683.2500000014126-112
'26/01/2049.8-0.2-0.41982538-133,2723.360000002538-13
'26/01/1950+0.15+0.385317613+1633,2853.3700000017613+163
'26/01/1649.85-0.45-0.8929718106-883,1223.2100000018106-88
'26/01/1550.3+0.2+0.4208789+693,2043.29000000789+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1450.1+0.4+0.826610927+823,1353.2200000010927+82
'26/01/1349.7-0.1-0.21574324+193,0513.130000004324+19
'26/01/1249.8+0.45+0.912968421+633,0323.110000008421+63
'26/01/0949.35+0.2+0.411755335+182,9693.050000005335+18
'26/01/0849.15+0.05+0.11753835+32,9443.020000003835+3
'26/01/0749.1002542196-752,9333.010000002196-75
'26/01/0649.1+0.1+0.21021338-253,0083.090000001338-25
'26/01/0549-0.55-1.1149619277-2583,0323.1100000019277-258
'26/01/0249.55+0.05+0.11882218+43,2653.350000002218+4
'25/12/3149.5001991933-143,2453.330000001933-14
'25/12/3049.5-0.15-0.3169066-663,2593.35000000066-66
'25/12/2949.65-0.05-0.11952832-43,3253.410000002832-4
'25/12/2649.700140154-533,3293.42000000154-53
'25/12/2449.70070220-183,3823.47000000220-18
'25/12/2349.7-0.05-0.11211615+13,4003.490000001615+1
'25/12/2249.75+0.2+0.497.51214-23,3993.490000001214-2
'25/12/1949.55+0.1+0.21132719+83,4003.490000002719+8
'25/12/1849.45001143014+163,3923.480000003014+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1749.45-0.05-0.11011451-373,3763.470000001451-37
'25/12/1649.5-0.5-13193577-423,4133.50000003577-42
'25/12/15500080.62611+153,4553.550000002611+15
'25/12/1250+0.15+0.31342220+23,4403.530000002220+2
'25/12/1149.85-0.25-0.51691137-263,4343.530000001137-26
'25/12/1050.1-0.1-0.21072210+123,4603.550000002210+12
'25/12/0950.2-0.7-1.382749134-1253,4483.540000009134-125
'25/12/0850.9+0.1+0.21362314+93,5683.660000002314+9
'25/12/0550.8+0.1+0.286.61625-93,5593.650000001625-9
'25/12/0450.7-0.3-0.59167180+183,5683.66000000180+18
'25/12/0351+0.1+0.2145454+413,5503.65000000454+41
'25/12/0250.9-0.5-0.97242306+243,5093.6000000306+24
'25/12/0151.4-0.4-0.77141196+133,4853.58000000196+13
'25/11/2851.8+0.5+0.972611103+1073,4723.570000001103+107
'25/11/2751.3+0.1+0.2130296+233,3653.46000000296+23
'25/11/2651.2+1.2+2.41945229+233,3423.430000005229+23
'25/11/2550+0.05+0.195.73227+53,3183.410000003227+5
'25/11/2449.95+0.45+0.9171.71730-133,3133.40000001730-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2149.5-0.7-1.392112463-393,3263.420000002463-39
'25/11/2050.2+0.55+1.111233143-123,3653.460000003143-12
'25/11/1949.65-0.2-0.41804286-443,3723.460000004286-44
'25/11/1849.85-0.55-1.092022868-403,4163.510000002868-40
'25/11/1750.4-0.9-1.753127362+113,4493.540000007362+11
'25/11/1451.3-0.9-1.723796472-83,4333.530000006472-8
'25/11/1352.2-0.1-0.192393534+13,4403.530000003534+1
'25/11/1252.3+0.5+0.9742716454+1103,4393.5300000016454+110
'25/11/1151.8-0.7-1.33779105348-2433,3293.42000000105348-243
'25/11/1052.5+1+1.941,462415186+2293,5633.66000000415186+229
'25/11/0751.5+0.4+0.78319797+723,3343.42000000797+72
'25/11/0651.1+0.7+1.3932315210+1423,2623.3500000015210+142
'25/11/0550.4+0.45+0.9153464603,1203.200000046460
'25/11/0449.95-0.65-1.281311739-223,1203.20000001739-22
'25/11/0350.6+0.4+0.81896241+213,1423.230000006241+21
'25/10/3150.2+0.9+1.8323611226+863,1203.200000011226+86
'25/10/3049.3-0.35-0.72302087-673,0343.110000002087-67
'25/10/2949.65-0.05-0.195.1442-383,1013.18000000442-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2849.7-0.4-0.81361155-443,1393.220000001155-44
'25/10/2750.1-0.1-0.22634582-373,1833.270000004582-37
'25/10/2350.2-0.7-1.381341248-363,2193.310000001248-36
'25/10/2250.9+0.95+1.9284565+513,2553.34000000565+51
'25/10/2149.95+0.05+0.11586322+413,2043.290000006322+41
'25/10/2049.9+0.3+0.655871213-1423,1593.2400000071213-142
'25/10/1749.6+0.5+1.0238580142-623,2933.3800000080142-62
'25/10/1649.1+0.15+0.311692079-593,3553.440000002079-59
'25/10/1548.95+0.45+0.9391.41646-303,4103.50000001646-30
'25/10/1448.5-0.6-1.2238958133-753,4403.5300000058133-75
'25/10/1349.1-0.1-0.2568202125+773,5133.61000000202125+77
'25/10/0949.2-0.75-1.550833201-1683,4363.5300000033201-168
'25/10/0849.95-1.05-2.065838296-2883,5983.690000008296-288
'25/10/0751-0.2-0.39288776-693,8863.99000000776-69
'25/10/0351.2+0.2+0.391542819+93,9554.060000002819+9
'25/10/0251001012317+63,9464.050000002317+6
'25/10/0151-0.2-0.391212024-43,9404.050000002024-4
'25/09/3051.2+0.2+0.3974.3430-263,9444.05000000430-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2651-0.8-1.542192072-523,9704.080000002072-52
'25/09/2551.8-0.8-1.5227528168-1404,0404.1500000028168-140
'25/09/2452.6+1.9+3.7591410684+224,1684.2800000010684+22
'25/09/2350.7-0.5-0.981584115+264,1454.2600000.55-0.554115.6+25.4
'25/09/2251.2+0.1+0.21863542-74,1194.2300000.81-0.813542.8-7.81
'25/09/1951.1-0.4-0.781631335-224,1264.2400000.36-0.361335.4-22.4
'25/09/1851.5-0.1-0.191011120-94,1464.260000001120-9