| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 54.4 | -0.6 | -1.1% | 1.84% | 54.6 | 54.6 | 53.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 282 | 1,518萬 | 304 | 0.9張/筆 | 53.9元 | 2.77 | 19.64 | 4.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 481 | 2,617萬 | 427 | 1.1張/筆 | 54.35元 | +0.6 (+1.12%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -1.1%) 財報評分: 最新49分 / 平均40分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 396 | 401 | -5 | 買→2賣 | 2,147 | 2.15% | 9,756 | 9,080 | +676 | 0.68% | 金額(元) | 2,140萬 | 2,158萬 | -17.9萬 | - | - | 5.52億 | 5.09億 | +4,289萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 512 | -512 | 0.51% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,808萬 | -2,808萬 | - | 自營商 | 張數 | 1 | 87 | -86 | 連賣5週 | - | - | 1,523 | 1,541 | -18 | 0.02% | 金額(元) | 5.43萬 | 467萬 | -462萬 | - | - | 8,828萬 | 8,563萬 | +265萬 | - | 總計 | 張數 | 397 | 488 | -91 | 連賣5週 | - | - | 11,279 | 11,133 | +147 | 0.15% | 金額(元) | 2,145萬 | 2,625萬 | -480萬 | - | - | 6.41億 | 6.23億 | +1,746萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 396 | 401 | -5 | 買→2賣 | - | - | 9,756 | 9,080 | +676 | 0.68% | 金額(元) | 2,140萬 | 2,158萬 | -17.9萬 | - | - | 5.52億 | 5.09億 | +4,289萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 396 | 401 | -5 | 買→2賣 | 2,147 | 2.15% | 9,756 | 9,080 | +676 | 0.68% | 金額(元) | 2,140萬 | 2,158萬 | -17.9萬 | - | - | 5.52億 | 5.09億 | +4,289萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 512 | -512 | 0.51% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,808萬 | -2,808萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 78 | -78 | 連賣5週 | - | - | 1,115 | 1,149 | -34 | 0.03% | 金額(元) | 0 | 420萬 | -420萬 | - | - | 6,491萬 | 6,416萬 | +74.8萬 | - | 避險 | 張數 | 1 | 9 | -8 | 連賣4週 | - | - | 408 | 392 | +16 | 0.02% | 金額(元) | 5.43萬 | 47.1萬 | -41.7萬 | - | - | 2,337萬 | 2,147萬 | +190萬 | - | 合計 | 張數 | 1 | 87 | -86 | 連賣5週 | - | - | 1,523 | 1,541 | -18 | 0.02% | 金額(元) | 5.43萬 | 467萬 | -462萬 | - | - | 8,828萬 | 8,563萬 | +265萬 | - | 總計 | 張數 | 397 | 488 | -91 | 連賣5週 | - | - | 11,279 | 11,133 | +147 | 0.15% | 金額(元) | 2,145萬 | 2,625萬 | -480萬 | - | - | 6.41億 | 6.23億 | +1,746萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.3 (140) | 54.11 (285) | 54.04 (396) | 53.89 (877) | 54.29 (2,573) | 56.61 (9,756) | 57.11 (1.9萬) | 55.09 (4.58萬) | 48.7 (6.35萬) | 43.08 (15.7萬) | 38.03 (19.6萬) | 36.27 (21萬) | 56.61 (9,756) | 每股賣出均價 (累計賣張) | 54.03 (159) | 54 (215) | 53.81 (401) | 53.65 (1,070) | 54.08 (3,145) | 56.11 (9,080) | 56.73 (1.9萬) | 55 (4.59萬) | 48.54 (6.42萬) | 43.57 (15.6萬) | 38.11 (19.8萬) | 36.13 (21.4萬) | 56.11 (9,080) | 買賣超張數 (佔發行量) | -19 (0.02%) | +70 (0.07%) | -5 (0.01%) | -193 (0.19%) | -572 (0.57%) | +676 (0.68%) | +32.5 (0.03%) | -132 (0.13%) | -689 (0.69%) | +1,089 (1.09%) | -1,703 (1.71%) | -3,610 (3.62%) | +676 (0.68%) | 買賣超金額 (佔成交額) | -98.9萬 (2.39%) | +381萬 (6.18%) | -17.9萬 (0.16%) | -1,016萬 (3.49%) | -3,041萬 (3.59%) | +4,289萬 (1.41%) | +907萬 (0.15%) | -306萬 (0.02%) | -2,355萬 (0.14%) | -2,964萬 (0.08%) | -7,945萬 (0.15%) | -1.01億 (0.17%) | +4,289萬 (1.41%) | 目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (571) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.84 (512) | 53.9 (830) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 54.84 (512) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | -259 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,808萬 (0.93%) | -1,039萬 (0.18%) | +303萬 (0.02%) | +303萬 (0.02%) | +303萬 (0.01%) | +303萬 (0.01%) | +303萬 (0.01%) | -2,808萬 (0.93%) | 目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.35 (1) | 54.35 (1) | 54.35 (1) | 53.99 (2) | 54.93 (131) | 57.97 (1,523) | 58.01 (2,031) | 57.72 (3,175) | 53.2 (3,889) | 47.38 (9,528) | 37.83 (1.39萬) | 36.57 (1.45萬) | 57.97 (1,523) | 每股賣出均價 (累計賣張) | 54.2 (21) | 54.06 (42.2) | 53.87 (86.7) | 53.86 (92.5) | 54.14 (831) | 55.59 (1,541) | 55.96 (1,991) | 56.26 (3,029) | 51.19 (3,833) | 46.07 (8,810) | 36.04 (1.31萬) | 34.8 (1.38萬) | 55.59 (1,541) | 買賣超張數 (佔發行量) | -20 (0.02%) | -41.2 (0.04%) | -85.7 (0.09%) | -90.5 (0.09%) | -700 (0.7%) | -17.7 (0.02%) | +40.4 (0.04%) | +146 (0.15%) | +55.9 (0.06%) | +718 (0.72%) | +718 (0.72%) | +718 (0.72%) | -17.7 (0.02%) | 買賣超金額 (佔成交額) | -108萬 (2.62%) | -223萬 (3.61%) | -462萬 (4.2%) | -487萬 (1.68%) | -3,780萬 (4.47%) | +265萬 (0.09%) | +642萬 (0.11%) | +1,285萬 (0.1%) | +1,067萬 (0.06%) | +4,552萬 (0.12%) | +5,069萬 (0.1%) | +5,080萬 (0.08%) | +265萬 (0.09%) | 目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.3 (141) | 54.11 (286) | 54.04 (397) | 53.89 (879) | 54.32 (2,704) | 56.8 (1.13萬) | 57.28 (2.16萬) | 55.3 (4.99萬) | 49.07 (6.83萬) | 43.4 (16.8萬) | 38.1 (21.1萬) | 36.37 (22.6萬) | 56.8 (1.13萬) | 每股賣出均價 (累計賣張) | 54.05 (180) | 54.01 (257) | 53.82 (488) | 53.67 (1,162) | 54.09 (3,976) | 55.98 (1.11萬) | 56.55 (2.18萬) | 55.06 (4.99萬) | 48.76 (6.9萬) | 43.76 (16.6萬) | 38.05 (21.2萬) | 36.12 (22.9萬) | 55.98 (1.11萬) | 買賣超張數 (佔發行量) | -39 (0.04%) | +28.8 (0.03%) | -90.7 (0.09%) | -284 (0.28%) | -1,272 (1.28%) | +147 (0.15%) | -186 (0.19%) | +14.1 (0.01%) | -633 (0.63%) | +1,807 (1.81%) | -985 (0.99%) | -2,892 (2.9%) | +147 (0.15%) | 買賣超金額 (佔成交額) | -207萬 (5.01%) | +158萬 (2.57%) | -480萬 (4.37%) | -1,503萬 (5.17%) | -6,820萬 (8.06%) | +1,746萬 (0.58%) | +510萬 (0.09%) | +1,282萬 (0.1%) | -986萬 (0.06%) | +1,890萬 (0.05%) | -2,574萬 (0.05%) | -4,742萬 (0.08%) | +1,746萬 (0.58%) |
目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.3 (140) | 54.11 (285) | 54.04 (396) | 53.89 (877) | 54.29 (2,573) | 56.61 (9,756) | 57.11 (1.9萬) | 55.09 (4.58萬) | 48.7 (6.35萬) | 43.08 (15.7萬) | 38.03 (19.6萬) | 37.42 (20.1萬) | 56.61 (9,756) | 每股賣出均價 (累計賣張) | 54.03 (159) | 54 (215) | 53.81 (401) | 53.65 (1,070) | 54.08 (3,145) | 56.11 (9,080) | 56.73 (1.9萬) | 55 (4.59萬) | 48.54 (6.42萬) | 43.57 (15.6萬) | 38.11 (19.8萬) | 37.51 (20.3萬) | 56.11 (9,080) | 買賣超張數 (佔發行量) | -19 (0.02%) | +70 (0.07%) | -5 (0.01%) | -193 (0.19%) | -572 (0.57%) | +676 (0.68%) | +32.5 (0.03%) | -132 (0.13%) | -689 (0.69%) | +1,089 (1.09%) | -1,703 (1.71%) | -1,662 (1.67%) | +676 (0.68%) | 買賣超金額 (佔成交額) | -98.9萬 (2.39%) | +381萬 (6.18%) | -17.9萬 (0.16%) | -1,016萬 (3.49%) | -3,041萬 (3.59%) | +4,289萬 (1.41%) | +907萬 (0.15%) | -306萬 (0.02%) | -2,355萬 (0.14%) | -2,964萬 (0.08%) | -7,945萬 (0.15%) | -8,040萬 (0.13%) | +4,289萬 (1.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.3 (140) | 54.11 (285) | 54.04 (396) | 53.89 (877) | 54.29 (2,573) | 56.61 (9,756) | 57.11 (1.9萬) | 55.09 (4.58萬) | 48.7 (6.35萬) | 43.08 (15.7萬) | 38.03 (19.6萬) | 36.27 (21萬) | 56.61 (9,756) | 每股賣出均價 (累計賣張) | 54.03 (159) | 54 (215) | 53.81 (401) | 53.65 (1,070) | 54.08 (3,145) | 56.11 (9,080) | 56.73 (1.9萬) | 55 (4.59萬) | 48.54 (6.42萬) | 43.57 (15.6萬) | 38.11 (19.8萬) | 36.13 (21.4萬) | 56.11 (9,080) | 買賣超張數 (佔發行量) | -19 (0.02%) | +70 (0.07%) | -5 (0.01%) | -193 (0.19%) | -572 (0.57%) | +676 (0.68%) | +32.5 (0.03%) | -132 (0.13%) | -689 (0.69%) | +1,089 (1.09%) | -1,703 (1.71%) | -3,610 (3.62%) | +676 (0.68%) | 買賣超金額 (佔成交額) | -98.9萬 (2.39%) | +381萬 (6.18%) | -17.9萬 (0.16%) | -1,016萬 (3.49%) | -3,041萬 (3.59%) | +4,289萬 (1.41%) | +907萬 (0.15%) | -306萬 (0.02%) | -2,355萬 (0.14%) | -2,964萬 (0.08%) | -7,945萬 (0.15%) | -1.01億 (0.17%) | +4,289萬 (1.41%) | 目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (571) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.84 (512) | 53.9 (830) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 54.84 (512) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | -259 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,808萬 (0.93%) | -1,039萬 (0.18%) | +303萬 (0.02%) | +303萬 (0.02%) | +303萬 (0.01%) | +303萬 (0.01%) | +303萬 (0.01%) | -2,808萬 (0.93%) | 目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.17 (60) | 58.21 (1,115) | 58.02 (1,334) | 57.08 (1,894) | 53.67 (2,218) | 53.33 (2,362) | 29.7 (6,685) | 28.11 (7,312) | 58.21 (1,115) | 每股賣出均價 (累計賣張) | 54.35 (14) | 54.09 (35) | 53.87 (78) | 53.89 (80) | 54.3 (624) | 55.84 (1,149) | 55.95 (1,297) | 55.92 (1,909) | 53.18 (2,180) | 52.66 (2,320) | 28.53 (6,643) | 27.03 (7,269) | 55.84 (1,149) | 買賣超張數 (佔發行量) | -14 (0.01%) | -35 (0.04%) | -78 (0.08%) | -80 (0.08%) | -564 (0.57%) | -34 (0.03%) | +37 (0.04%) | -15 (0.02%) | +37.9 (0.04%) | +42.3 (0.04%) | +42.3 (0.04%) | +42.3 (0.04%) | -34 (0.03%) | 買賣超金額 (佔成交額) | -76.1萬 (1.84%) | -189萬 (3.07%) | -420萬 (3.82%) | -431萬 (1.48%) | -3,058萬 (3.61%) | +74.8萬 (0.02%) | +484萬 (0.08%) | +136萬 (0.01%) | +309萬 (0.02%) | +382萬 (0.01%) | +899萬 (0.02%) | +901萬 (0.01%) | +74.8萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 54.35 (1) | 54.35 (1) | 54.35 (1) | 53.99 (2) | 54.72 (71) | 57.3 (408) | 57.98 (697) | 58.67 (1,281) | 52.58 (1,671) | 45.41 (7,166) | 45.41 (7,166) | 45.41 (7,166) | 57.3 (408) | 每股賣出均價 (累計賣張) | 53.9 (7) | 53.91 (7.19) | 53.84 (8.75) | 53.72 (12.5) | 53.64 (207) | 54.84 (392) | 55.98 (694) | 56.84 (1,120) | 48.57 (1,653) | 43.72 (6,491) | 43.72 (6,491) | 43.72 (6,491) | 54.84 (392) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6.19 (0.01%) | -7.75 (0.01%) | -10.5 (0.01%) | -136 (0.14%) | +16.3 (0.02%) | +3.44 (0%) | +161 (0.16%) | +18 (0.02%) | +675 (0.68%) | +675 (0.68%) | +675 (0.68%) | +16.3 (0.02%) | 買賣超金額 (佔成交額) | -32.3萬 (0.78%) | -33.3萬 (0.54%) | -41.7萬 (0.38%) | -56.3萬 (0.19%) | -722萬 (0.85%) | +190萬 (0.06%) | +158萬 (0.03%) | +1,149萬 (0.09%) | +757萬 (0.05%) | +4,170萬 (0.11%) | +4,170萬 (0.08%) | +4,170萬 (0.07%) | +190萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 54.35 (1) | 54.35 (1) | 54.35 (1) | 53.99 (2) | 54.93 (131) | 57.97 (1,523) | 58.01 (2,031) | 57.72 (3,175) | 53.2 (3,889) | 47.38 (9,528) | 37.83 (1.39萬) | 36.57 (1.45萬) | 57.97 (1,523) | 每股賣出均價 (累計賣張) | 54.2 (21) | 54.06 (42.2) | 53.87 (86.7) | 53.86 (92.5) | 54.14 (831) | 55.59 (1,541) | 55.96 (1,991) | 56.26 (3,029) | 51.19 (3,833) | 46.07 (8,810) | 36.04 (1.31萬) | 34.8 (1.38萬) | 55.59 (1,541) | 買賣超張數 (佔發行量) | -20 (0.02%) | -41.2 (0.04%) | -85.7 (0.09%) | -90.5 (0.09%) | -700 (0.7%) | -17.7 (0.02%) | +40.4 (0.04%) | +146 (0.15%) | +55.9 (0.06%) | +718 (0.72%) | +718 (0.72%) | +718 (0.72%) | -17.7 (0.02%) | 買賣超金額 (佔成交額) | -108萬 (2.62%) | -223萬 (3.61%) | -462萬 (4.2%) | -487萬 (1.68%) | -3,780萬 (4.47%) | +265萬 (0.09%) | +642萬 (0.11%) | +1,285萬 (0.1%) | +1,067萬 (0.06%) | +4,552萬 (0.12%) | +5,069萬 (0.1%) | +5,080萬 (0.08%) | +265萬 (0.09%) | 目前股價 53.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.3 (141) | 54.11 (286) | 54.04 (397) | 53.89 (879) | 54.32 (2,704) | 56.8 (1.13萬) | 57.28 (2.16萬) | 55.3 (4.99萬) | 49.07 (6.83萬) | 43.4 (16.8萬) | 38.1 (21.1萬) | 36.37 (22.6萬) | 56.8 (1.13萬) | 每股賣出均價 (累計賣張) | 54.05 (180) | 54.01 (257) | 53.82 (488) | 53.67 (1,162) | 54.09 (3,976) | 55.98 (1.11萬) | 56.55 (2.18萬) | 55.06 (4.99萬) | 48.76 (6.9萬) | 43.76 (16.6萬) | 38.05 (21.2萬) | 36.12 (22.9萬) | 55.98 (1.11萬) | 買賣超張數 (佔發行量) | -39 (0.04%) | +28.8 (0.03%) | -90.7 (0.09%) | -284 (0.28%) | -1,272 (1.28%) | +147 (0.15%) | -186 (0.19%) | +14.1 (0.01%) | -633 (0.63%) | +1,807 (1.81%) | -985 (0.99%) | -2,892 (2.9%) | +147 (0.15%) | 買賣超金額 (佔成交額) | -207萬 (5.01%) | +158萬 (2.57%) | -480萬 (4.37%) | -1,503萬 (5.17%) | -6,820萬 (8.06%) | +1,746萬 (0.58%) | +510萬 (0.09%) | +1,282萬 (0.1%) | -986萬 (0.06%) | +1,890萬 (0.05%) | -2,574萬 (0.05%) | -4,742萬 (0.08%) | +1,746萬 (0.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 53.8 | +0.2 | +0.37 | 2,037 | 396 | 401 | -5 | 2,147 | 2.15 | 0 | 0 | 0 | 1 | 86.7 | -85.7 | 397 | 488 | -90.7 | 24W12 | 53.6 | +0.3 | +0.56 | 3,372 | 481 | 669 | -188 | 2,049 | 2.05 | 0 | 0 | 0 | 1 | 5.74 | -4.74 | 482 | 675 | -193 | 24W11 | 53.3 | +0.4 | +0.76 | 3,791 | 897 | 637 | +260 | 2,241 | 2.24 | 0 | 0 | 0 | 61 | 338 | -277 | 958 | 975 | -17.2 | 24W10 | 52.9 | -2.5 | -4.51 | 5,060 | 620 | 1,225 | -605 | 2,057 | 2.06 | 0 | 0 | 0 | 62 | 395 | -333 | 682 | 1,620 | -938 | 24W09 | 55.4 | -2.3 | -3.99 | 4,904 | 827 | 885 | -57.9 | 2,689 | 2.69 | 0 | 0 | 0 | 129 | 168 | -39.2 | 956 | 1,053 | -97.2 | 24W08 | 57.7 | +1.8 | +3.22 | 12,572 | 2,971 | 1,437 | +1,534 | 2,866 | 2.87 | 0 | 0 | 0 | 1,045 | 426 | +619 | 4,017 | 1,863 | +2,154 | 24W07 | 55.9 | +2.7 | +5.08 | 1,349 | 494 | 160 | +334 | 1,519 | 1.52 | 0 | 0 | 0 | 91 | 6 | +85 | 585 | 166 | +419 | 24W06 | 53.2 | +0.3 | +0.57 | 370 | 26 | 111 | -85 | 1,199 | 1.2 | 0 | 0 | 0 | 10 | 4.02 | +5.98 | 36 | 115 | -79 | 24W05 | 52.9 | -0.3 | -0.56 | 1,560 | 388 | 245 | +143 | 1,283 | 1.28 | 0 | 0 | 0 | 54 | 9.15 | +44.9 | 442 | 254 | +188 | 24W04 | 53.2 | +0.1 | +0.19 | 1,367 | 205 | 191 | +14 | 1,152 | 1.15 | 0 | 0 | 0 | 7 | 3.79 | +3.21 | 212 | 195 | +17.2 | 24W03 | 53.1 | -1.6 | -2.93 | 2,676 | 261 | 481 | -220 | 1,165 | 1.16 | 0 | 0 | 0 | 4 | 50.9 | -46.9 | 265 | 532 | -267 | 24W02 | 54.7 | -3.5 | -6.01 | 4,140 | 476 | 687 | -211 | 1,256 | 1.25 | 0 | 512 | -512 | 8 | 42.4 | -34.4 | 484 | 1,241 | -757 | 24W01 | 58.2 | +4 | +7.38 | 10,567 | 1,714 | 1,951 | -237 | 1,448 | 1.45 | 0 | 0 | 0 | 49.5 | 4.06 | +45.4 | 1,763 | 1,955 | -192 | 23W52 | 54.2 | -1.3 | -2.34 | 2,680 | 254 | 651 | -397 | 1,535 | 1.53 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 254 | 667 | -413 | 23W51 | 55.5 | -2.1 | -3.65 | 2,502 | 320 | 621 | -301 | 1,940 | 1.94 | 0 | 0 | 0 | 30 | 108 | -78.4 | 350 | 729 | -379 | 23W50 | 57.6 | -1 | -1.71 | 10,525 | 2,159 | 1,686 | +473 | 2,264 | 2.27 | 512 | 0 | +512 | 276 | 164 | +112 | 2,947 | 1,850 | +1,097 | 23W49 | 58.6 | +4.3 | +7.92 | 4,236 | 900 | 525 | +375 | 1,912 | 1.91 | 0 | 0 | 0 | 23 | 11.3 | +11.7 | 923 | 536 | +387 | 23W48 | 54.3 | +0.3 | +0.56 | 1,672 | 581 | 227 | +354 | 1,597 | 1.6 | 0 | 0 | 0 | 10 | 1.49 | +8.51 | 591 | 228 | +363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 54 | 0 | 0 | 2,237 | 381 | 451 | -70 | 1,325 | 1.47 | 0 | 0 | 0 | 10 | 23.2 | -13.2 | 391 | 474 | -83.2 | 23W46 | 54 | +0.1 | +0.19 | 2,792 | 343 | 483 | -140 | 1,341 | 1.49 | 0 | 318 | -318 | 83 | 32.8 | +50.2 | 426 | 834 | -408 | 23W45 | 53.9 | 0 | 0 | 3,500 | 589 | 843 | -254 | 1,420 | 1.58 | 0 | 0 | 0 | 21 | 8.68 | +12.3 | 610 | 852 | -242 | 23W44 | 53.9 | -2.8 | -4.94 | 1,976 | 268 | 596 | -328 | 1,569 | 1.74 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 268 | 609 | -341 | 23W43 | 56.7 | +1.4 | +2.53 | 1,957 | 423 | 398 | +25 | 1,772 | 1.97 | 0 | 0 | 0 | 13 | 20.5 | -7.49 | 436 | 418 | +17.5 | 23W42 | 55.3 | -4.7 | -7.83 | 3,393 | 578 | 726 | -148 | 1,789 | 1.99 | 0 | 0 | 0 | 1 | 29.7 | -28.7 | 579 | 756 | -177 | 23W41 | 60 | +1 | +1.69 | 8,091 | 1,494 | 1,654 | -160 | 2,202 | 2.45 | 59 | 0 | +59 | 35 | 17.5 | +17.5 | 1,588 | 1,671 | -83.5 | 23W40 | 59 | +4 | +7.27 | 4,634 | 984 | 1,057 | -72.7 | 2,258 | 2.51 | 0 | 0 | 0 | 6 | 3.66 | +2.34 | 990 | 1,061 | -70.4 | 23W39 | 55 | -0.7 | -1.26 | 1,883 | 809 | 367 | +442 | 2,314 | 2.58 | 0 | 0 | 0 | 0 | 29 | -29 | 809 | 396 | +413 | 23W38 | 55.7 | -1.4 | -2.45 | 3,176 | 941 | 767 | +174 | 1,842 | 2.05 | 1 | 0 | +1 | 0 | 62 | -62 | 942 | 829 | +113 | 23W37 | 57.1 | +1.7 | +3.07 | 7,132 | 1,699 | 2,048 | -349 | 1,579 | 1.76 | 0 | 32 | -32 | 25 | 75 | -50 | 1,724 | 2,155 | -431 | 23W36 | 55.4 | -2.6 | -4.48 | 6,233 | 1,334 | 1,822 | -488 | 1,858 | 2.07 | 0 | 51 | -51 | 4 | 79.4 | -75.4 | 1,338 | 1,952 | -614 | 23W35 | 58 | -4.6 | -7.35 | 13,668 | 2,580 | 3,419 | -839 | 2,243 | 2.5 | 85 | 0 | +85 | 244 | 129 | +114 | 2,909 | 3,548 | -640 | 23W34 | 62.6 | +12.4 | +24.7 | 47,556 | 8,611 | 7,379 | +1,232 | 2,912 | 3.24 | 0 | 0 | 0 | 665 | 489 | +176 | 9,276 | 7,868 | +1,408 | 23W33 | 50.2 | +2.2 | +4.58 | 13,142 | 2,491 | 2,829 | -338 | 1,565 | 1.74 | 256 | 0 | +256 | 50 | 8.73 | +41.3 | 2,797 | 2,838 | -40.7 | 23W32 | 48 | -1.45 | -2.93 | 7,071 | 1,570 | 1,569 | +1 | 1,832 | 2.04 | 0 | 0 | 0 | 1 | 2 | -1 | 1,571 | 1,571 | 0 | 23W31 | 49.45 | +1.75 | +3.67 | 6,043 | 782 | 1,291 | -509 | 1,731 | 1.93 | 0 | 0 | 0 | 2 | 85 | -83 | 784 | 1,376 | -592 | 23W30 | 47.7 | +4.8 | +11.19 | 5,934 | 1,321 | 644 | +677 | 2,112 | 2.35 | 0 | 0 | 0 | 73 | 5 | +68 | 1,394 | 649 | +745 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 42.9 | -1.35 | -3.05 | 4,358 | 726 | 688 | +38 | 1,329 | 1.48 | 0 | 0 | 0 | 4 | 5 | -1 | 730 | 693 | +37 | 23W28 | 44.25 | +2.35 | +5.61 | 7,369 | 1,158 | 1,323 | -165 | 1,521 | 1.69 | 0 | 0 | 0 | 1 | 4 | -3 | 1,159 | 1,327 | -168 | 23W27 | 41.9 | +0.45 | +1.09 | 969 | 199 | 111 | +88 | 1,926 | 2.14 | 0 | 0 | 0 | 1 | 1 | 0 | 200 | 112 | +88 | 23W26 | 41.45 | -1.9 | -4.38 | 1,536 | 184 | 390 | -206 | 1,969 | 2.19 | 0 | 0 | 0 | 3 | 1 | +2 | 187 | 391 | -204 | 23W25 | 43.35 | +4.45 | +11.44 | 4,855 | 791 | 533 | +258 | 2,137 | 2.38 | 0 | 0 | 0 | 0 | 5 | -5 | 791 | 538 | +253 | 23W24 | 38.9 | -0.1 | -0.26 | 513 | 42 | 141 | -99 | 1,880 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 141 | -99 | 23W23 | 39 | -1 | -2.5 | 934 | 97 | 246 | -149 | 1,961 | 2.18 | 0 | 0 | 0 | 14 | 0 | +14 | 111 | 246 | -135 | 23W22 | 40 | +0.15 | +0.38 | 765 | 161 | 49 | +112 | 2,167 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 49 | +112 | 23W21 | 39.85 | +0.15 | +0.38 | 990 | 232 | 88 | +144 | 2,095 | 2.33 | 0 | 0 | 0 | 0 | 13 | -13 | 232 | 101 | +131 | 23W20 | 39.7 | +2.15 | +5.73 | 1,300 | 269 | 59 | +210 | 1,951 | 2.17 | 0 | 0 | 0 | 0 | 3 | -3 | 269 | 62 | +207 | 23W19 | 37.55 | -1.75 | -4.45 | 1,106 | 150 | 271 | -121 | 1,762 | 1.96 | 0 | 0 | 0 | 53 | 0 | +53 | 203 | 271 | -68 | 23W18 | 39.3 | +1.45 | +3.83 | 690 | 56 | 110 | -54 | 1,866 | 2.08 | 0 | 0 | 0 | 0 | 40 | -40 | 56 | 150 | -94 | 23W17 | 37.85 | -0.65 | -1.69 | 638 | 96 | 191 | -95 | 1,953 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 191 | -94 | 23W16 | 38.5 | -1.75 | -4.35 | 886 | 177 | 361 | -184 | 2,068 | 2.3 | 0 | 0 | 0 | 3 | 0 | +3 | 180 | 361 | -181 | 23W15 | 40.25 | -0.3 | -0.74 | 1,100 | 185 | 169 | +16 | 2,242 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 171 | +14 | 23W14 | 40.55 | +0.3 | +0.75 | 343 | 80 | 37 | +43 | 2,223 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 37 | +43 | 23W13 | 40.25 | +0.25 | +0.62 | 1,221 | 263 | 145 | +118 | 2,190 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 145 | +118 | 23W12 | 40 | +1.7 | +4.44 | 940 | 187 | 68 | +119 | 2,078 | 2.31 | 0 | 0 | 0 | 15 | 1 | +14 | 202 | 69 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 38.3 | -0.45 | -1.16 | 1,270 | 313 | 212 | +101 | 1,993 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 212 | +101 | 23W10 | 38.75 | -2.15 | -5.26 | 2,377 | 300 | 346 | -46 | 1,878 | 2.09 | 0 | 0 | 0 | 24 | 0 | +24 | 324 | 346 | -22 | 23W09 | 40.9 | +3.7 | +9.95 | 7,228 | 342 | 347 | -5 | 1,922 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 347 | -5 | 23W08 | 37.2 | +0.7 | +1.92 | 886 | 115 | 78 | +37 | 1,932 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 78 | +37 | 23W07 | 36.5 | -0.1 | -0.27 | 484 | 87 | 18 | +69 | 1,944 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 18 | +69 | 23W06 | 36.6 | +0.5 | +1.39 | 1,000 | 182 | 59 | +123 | 1,885 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 183 | 59 | +124 | 23W05 | 36.1 | +1.85 | +5.4 | 1,096 | 249 | 127 | +122 | 1,762 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 127 | +122 | 23W03 | 34.25 | +0.15 | +0.44 | 112 | 27 | 35 | -8 | 1,640 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35 | -8 | 23W02 | 34.1 | -1 | -2.85 | 502 | 49 | 200 | -151 | 1,648 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 200 | -151 | 23W01 | 35.1 | +0.45 | +1.3 | 400 | 67 | 98 | -31 | 1,613 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 98 | -31 | 22W53 | 34.65 | -0.5 | -1.42 | 619 | 68 | 117 | -49 | 1,645 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 117 | -49 | 22W52 | 35.15 | -0.9 | -2.5 | 760 | 131 | 183 | -52 | 1,709 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 183 | -52 | 22W51 | 36.05 | +0.8 | +2.27 | 1,076 | 194 | 226 | -32 | 1,868 | 2.08 | 0 | 0 | 0 | 0 | 44 | -44 | 194 | 270 | -76 | 22W50 | 35.25 | +0.3 | +0.86 | 1,257 | 467 | 175 | +292 | 1,895 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 175 | +292 | 22W49 | 34.95 | +2.15 | +6.55 | 2,146 | 624 | 449 | +175 | 1,650 | 1.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 624 | 449 | +175 | 22W48 | 32.8 | +0.45 | +1.39 | 1,418 | 355 | 270 | +85 | 1,482 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 355 | 272 | +83 | 22W47 | 32.35 | +1.45 | +4.69 | 1,047 | 357 | 217 | +140 | 1,390 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 217 | +140 | 22W46 | 30.9 | -1.7 | -5.21 | 728 | 160 | 218 | -58 | 1,239 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 218 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 32.6 | +2.5 | +8.31 | 806 | 401 | 40 | +361 | 1,293 | 1.44 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 401 | 40 | +361 | 22W44 | 30.1 | -1.15 | -3.68 | 748 | 130 | 187 | -57 | 982 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 187 | -57 | 22W43 | 31.25 | +0.5 | +1.63 | 3,128 | 531 | 509 | +22 | 1,009 | 1.12 | 0 | 0 | 0 | 0 | 16 | -16 | 531 | 525 | +6 | 22W42 | 30.75 | +0.2 | +0.65 | 1,316 | 97 | 260 | -163 | 923 | 1.02 | 0 | 0 | 0 | 16 | 0 | +16 | 113 | 260 | -147 | 22W41 | 30.55 | +1.35 | +4.62 | 759 | 180 | 154 | +26 | 1,138 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 154 | +26 | 22W40 | 29.2 | -0.8 | -2.67 | 1,325 | 255 | 348 | -93 | 1,096 | 1.22 | 0 | 0 | 0 | 0 | 33 | -33 | 255 | 381 | -126 | 22W39 | 30 | -0.55 | -1.8 | 2,313 | 423 | 444 | -21 | 1,155 | 1.28 | 0 | 0 | 0 | 38 | 19 | +19 | 461 | 463 | -2 | 22W38 | 30.55 | +0.3 | +0.99 | 1,100 | 177 | 193 | -16 | 1,170 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 193 | -16 | 22W37 | 30.25 | -0.8 | -2.58 | 953 | 173 | 178 | -5 | 1,154 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 178 | -5 | 22W36 | 31.05 | +1.05 | +3.5 | 1,910 | 396 | 330 | +66 | 1,119 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 330 | +66 | 22W35 | 30 | -0.55 | -1.8 | 1,586 | 235 | 334 | -99 | 1,050 | 1.17 | 0 | 0 | 0 | 38 | 43.4 | -5.37 | 273 | 377 | -104 | 22W34 | 30.55 | +2.2 | +7.76 | 6,136 | 873 | 1,162 | -289 | 1,064 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 873 | 1,162 | -289 | 22W33 | 28.35 | +0.35 | +1.25 | 1,668 | 228 | 308 | -80 | 1,353 | 1.5 | 0 | 0 | 0 | 0 | 8 | -8 | 228 | 316 | -88 | 22W32 | 28 | +2.25 | +8.74 | 1,966 | 280 | 321 | -41 | 1,366 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 321 | -41 | 22W31 | 25.75 | +0.95 | +3.83 | 1,448 | 157 | 354 | -197 | 1,401 | 1.56 | 0 | 0 | 0 | 0 | 1.95 | -1.95 | 157 | 356 | -199 | 22W30 | 24.8 | -0.85 | -3.31 | 1,898 | 285 | 227 | +58 | 1,594 | 1.77 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 285 | 228 | +57.5 | 22W29 | 25.65 | -1 | -3.75 | 2,281 | 411 | 514 | -103 | 1,445 | 1.61 | 0 | 0 | 0 | 0 | 40.8 | -40.8 | 411 | 555 | -144 | 22W28 | 26.65 | +0.7 | +2.7 | 2,706 | 1,167 | 532 | +635 | 1,883 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1,167 | 533 | +634 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 25.95 | -3.1 | -10.67 | 2,553 | 535 | 445 | +90 | 1,393 | 1.55 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 535 | 447 | +87.8 | 22W26 | 29.05 | -2.05 | -6.59 | 2,238 | 568 | 329 | +239 | 1,337 | 1.49 | 0 | 0 | 0 | 8 | 32.6 | -24.6 | 576 | 362 | +214 | 22W25 | 31.1 | -4.3 | -12.15 | 2,269 | 337 | 594 | -257 | 1,098 | 1.22 | 0 | 0 | 0 | 45 | 1.86 | +43.1 | 382 | 596 | -214 | 22W24 | 35.4 | -0.25 | -0.7 | 3,341 | 311 | 631 | -320 | 1,112 | 1.24 | 0 | 0 | 0 | 0 | 59.4 | -59.4 | 311 | 690 | -379 | 22W23 | 35.65 | +1.8 | +5.32 | 2,720 | 535 | 360 | +175 | 1,374 | 1.53 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 537 | 360 | +177 | 22W22 | 33.85 | -0.8 | -2.31 | 1,735 | 177 | 419 | -242 | 1,202 | 1.34 | 0 | 0 | 0 | 38 | 20.1 | +17.9 | 215 | 439 | -224 | 22W21 | 34.65 | +0.2 | +0.58 | 2,516 | 498 | 448 | +50 | 1,401 | 1.56 | 0 | 0 | 0 | 21 | 250 | -229 | 519 | 698 | -179 | 22W20 | 34.45 | -0.9 | -2.55 | 2,447 | 523 | 607 | -84 | 1,286 | 1.43 | 0 | 0 | 0 | 0 | 55.4 | -55.4 | 523 | 662 | -139 | 22W19 | 35.35 | +2.35 | +7.12 | 3,270 | 614 | 849 | -235 | 1,397 | 1.55 | 0 | 0 | 0 | 46 | 0.02 | +46 | 660 | 849 | -189 | 22W18 | 33 | +0.65 | +2.01 | 5,150 | 882 | 1,465 | -583 | 1,597 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 882 | 1,466 | -584 | 22W17 | 32.35 | +2.3 | +7.65 | 5,591 | 1,052 | 1,178 | -126 | 2,088 | 2.32 | 0 | 0 | 0 | 40 | 57.6 | -17.6 | 1,092 | 1,236 | -144 | 22W16 | 30.05 | -2.1 | -6.53 | 1,978 | 333 | 377 | -44 | 2,174 | 2.42 | 0 | 0 | 0 | 65 | 110 | -44.6 | 398 | 487 | -88.6 | 22W15 | 32.15 | -2.25 | -6.54 | 1,523 | 158 | 401 | -243 | 2,208 | 2.46 | 0 | 0 | 0 | 109 | 3.3 | +106 | 267 | 404 | -137 | 22W14 | 34.4 | +2.3 | +7.17 | 3,702 | 635 | 1,062 | -427 | 2,551 | 2.84 | 0 | 0 | 0 | 208 | 0.86 | +207 | 843 | 1,063 | -220 | 22W13 | 32.1 | -0.05 | -0.16 | 2,176 | 677 | 316 | +361 | 2,938 | 3.27 | 0 | 0 | 0 | 5 | 6.61 | -1.61 | 682 | 323 | +359 | 22W12 | 32.15 | 0 | 0 | 1,876 | 792 | 604 | +188 | 2,695 | 3 | 0 | 0 | 0 | 1.14 | 14.4 | -13.3 | 793 | 618 | +175 | 22W11 | 32.15 | -3.95 | -10.94 | 3,519 | 1,149 | 693 | +456 | 2,512 | 2.8 | 0 | 0 | 0 | 3 | 148 | -145 | 1,152 | 841 | +311 | 22W10 | 36.1 | -0.2 | -0.55 | 1,777 | 361 | 294 | +67 | 2,141 | 2.38 | 0 | 0 | 0 | 169 | 228 | -59 | 530 | 522 | +7.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 36.3 | -1.5 | -3.97 | 2,567 | 398 | 470 | -72 | 2,094 | 2.33 | 0 | 0 | 0 | 304 | 362 | -57.8 | 702 | 832 | -130 | 22W08 | 37.8 | 0 | 0 | 1,464 | 421 | 353 | +68 | 2,149 | 2.39 | 0 | 0 | 0 | 171 | 97.4 | +73.6 | 592 | 450 | +142 | 22W07 | 37.8 | +2.2 | +6.18 | 1,944 | 518 | 304 | +214 | 2,126 | 2.37 | 0 | 0 | 0 | 203 | 107 | +96 | 721 | 411 | +310 | 22W05 | 35.6 | -1.8 | -4.81 | 1,550 | 412 | 230 | +182 | 1,936 | 2.15 | 0 | 0 | 0 | 1 | 50.8 | -49.8 | 413 | 281 | +132 | 22W04 | 37.4 | -0.9 | -2.35 | 2,802 | 429 | 604 | -175 | 1,778 | 1.98 | 0 | 0 | 0 | 119 | 191 | -72.4 | 548 | 795 | -247 | 22W03 | 38.3 | -4.6 | -10.72 | 9,650 | 1,409 | 1,791 | -382 | 1,961 | 2.18 | 0 | 0 | 0 | 256 | 257 | -1.25 | 1,665 | 2,048 | -383 | 22W02 | 42.9 | -0.7 | -1.61 | 4,061 | 542 | 780 | -238 | 2,333 | 2.6 | 0 | 0 | 0 | 188 | 157 | +31.1 | 730 | 937 | -207 | 22W01 | 43.6 | -3.15 | -6.74 | 4,273 | 493 | 610 | -117 | 2,500 | 2.78 | 0 | 0 | 0 | 35.2 | 37.2 | -2.08 | 528 | 647 | -119 | 21W52 | 46.75 | +4.05 | +9.48 | 15,927 | 2,301 | 2,219 | +82 | 2,595 | 2.89 | 0 | 0 | 0 | 89.3 | 60.5 | +28.8 | 2,390 | 2,279 | +111 | 21W51 | 42.7 | -0.65 | -1.5 | 2,793 | 883 | 838 | +45 | 2,522 | 2.81 | 0 | 0 | 0 | 33.5 | 35.9 | -2.38 | 916 | 874 | +42.6 | 21W50 | 43.35 | -1.2 | -2.69 | 2,218 | 259 | 488 | -229 | 2,505 | 2.79 | 0 | 0 | 0 | 59.2 | 42.2 | +16.9 | 318 | 530 | -212 | 21W49 | 44.55 | -0.55 | -1.22 | 4,188 | 1,005 | 1,098 | -93 | 2,736 | 3.05 | 0 | 0 | 0 | 57.7 | 54.3 | +3.44 | 1,063 | 1,152 | -89.6 | 21W48 | 45.1 | -1.95 | -4.14 | 7,740 | 1,173 | 1,973 | -800 | 2,889 | 3.22 | 0 | 0 | 0 | 440 | 297 | +143 | 1,613 | 2,270 | -657 | 21W47 | 47.05 | +0.75 | +1.62 | 12,285 | 1,798 | 3,659 | -1,861 | 3,723 | 4.15 | 0 | 0 | 0 | 312 | 138 | +174 | 2,110 | 3,797 | -1,687 | 21W46 | 46.3 | -1.2 | -2.53 | 10,142 | 2,110 | 3,027 | -917 | 5,598 | 6.24 | 0 | 0 | 0 | 329 | 277 | +52.3 | 2,439 | 3,304 | -865 | 21W45 | 47.5 | -3.9 | -7.59 | 30,704 | 8,365 | 6,117 | +2,248 | 6,427 | 7.16 | 0 | 0 | 0 | 341 | 519 | -178 | 8,706 | 6,636 | +2,070 | 21W44 | 51.4 | +8.35 | +19.4 | 45,606 | 9,043 | 7,673 | +1,370 | 4,505 | 5.02 | 0 | 0 | 0 | 755 | 132 | +623 | 9,798 | 7,805 | +1,992 | 21W43 | 43.05 | +2.6 | +6.43 | 19,690 | 4,064 | 4,159 | -95 | 3,024 | 3.37 | 0 | 0 | 0 | 221 | 220 | +0.77 | 4,285 | 4,379 | -94.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 40.45 | +2.4 | +6.31 | 5,598 | 1,908 | 1,020 | +888 | 3,045 | 3.39 | 0 | 0 | 0 | 40.9 | 40.2 | +0.71 | 1,949 | 1,060 | +889 | 21W41 | 38.05 | +0.15 | +0.4 | 4,777 | 1,464 | 1,197 | +267 | 2,157 | 2.4 | 0 | 0 | 0 | 60.1 | 60.1 | -0.05 | 1,524 | 1,257 | +267 | 21W40 | 37.9 | -3.4 | -8.23 | 10,493 | 2,071 | 2,009 | +62 | 1,856 | 2.07 | 0 | 0 | 0 | 54.4 | 57 | -2.52 | 2,125 | 2,066 | +59.5 | 21W39 | 41.3 | +1.45 | +3.64 | 8,239 | 2,011 | 1,784 | +227 | 1,707 | 1.9 | 0 | 0 | 0 | 1.24 | 1.5 | -0.26 | 2,012 | 1,785 | +227 | 21W38 | 39.85 | +0.65 | +1.66 | 15,113 | 2,944 | 3,260 | -316 | 1,475 | 1.64 | 0 | 0 | 0 | 274 | 273 | +0.43 | 3,218 | 3,533 | -316 | 21W37 | 39.2 | +0.7 | +1.82 | 25,434 | 3,615 | 4,728 | -1,113 | 1,772 | 1.97 | 0 | 0 | 0 | 316 | 317 | -0.58 | 3,931 | 5,045 | -1,114 | 21W36 | 38.5 | -0.4 | -1.03 | 5,479 | 1,422 | 1,067 | +355 | 2,784 | 3.1 | 0 | 0 | 0 | 93.3 | 92.9 | +0.37 | 1,515 | 1,160 | +355 | 21W35 | 38.9 | +3.25 | +9.12 | 7,108 | 1,525 | 1,713 | -188 | 2,354 | 2.62 | 0 | 0 | 0 | 78.4 | 76.7 | +1.72 | 1,603 | 1,790 | -186 | 21W34 | 35.65 | -2.75 | -7.16 | 14,057 | 4,065 | 2,744 | +1,321 | 2,777 | 3.09 | 0 | 0 | 0 | 10.4 | 22.9 | -12.4 | 4,075 | 2,767 | +1,309 | 21W33 | 38.4 | -0.6 | -1.54 | 6,946 | 1,011 | 1,293 | -282 | 1,249 | 1.39 | 0 | 0 | 0 | 21.5 | 51.7 | -30.3 | 1,032 | 1,345 | -312 | 21W32 | 39 | +0.35 | +0.91 | 7,256 | 1,332 | 1,122 | +210 | 1,419 | 1.58 | 0 | 0 | 0 | 312 | 332 | -20 | 1,644 | 1,454 | +190 | 21W31 | 38.65 | -4.35 | -10.12 | 19,729 | 2,994 | 2,903 | +91.1 | 1,084 | 1.2 | 0 | 0 | 0 | 9.55 | 43.8 | -34.3 | 3,004 | 2,947 | +56.9 | 21W30 | 43 | -0.65 | -1.49 | 38,886 | 4,131 | 5,266 | -1,135 | 916 | 1.02 | 0 | 0 | 0 | 19.5 | 20.1 | -0.62 | 4,150 | 5,286 | -1,136 | 21W29 | 43.65 | +5.15 | +13.38 | 29,368 | 984 | 2,264 | -1,280 | 2,036 | 2.27 | 0 | 0 | 0 | 100 | 135 | -35 | 1,084 | 2,399 | -1,315 | 21W28 | 38.5 | -3.1 | -7.45 | 19,970 | 631 | 714 | -83 | 3,260 | 3.63 | 0 | 0 | 0 | 135 | 0 | +135 | 766 | 714 | +52 | 21W27 | 41.6 | +14.25 | +52.1 | 45,229 | 2,999 | 3,869 | -870 | 3,361 | 3.74 | 0 | 0 | 0 | 20 | 20.1 | -0.11 | 3,019 | 3,889 | -870 | 21W26 | 27.35 | +2.9 | +11.86 | 6,347 | 640 | 539 | +101 | 4,397 | 4.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 640 | 539 | +101 | 21W25 | 24.45 | +0.95 | +4.04 | 1,963 | 163 | 367 | -204 | 4,321 | 4.81 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 163 | 367 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 23.5 | -0.8 | -3.29 | 1,825 | 272 | 539 | -267 | 4,615 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 539 | -267 | 21W23 | 24.3 | -0.1 | -0.41 | 3,019 | 574 | 616 | -42 | 4,817 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 616 | -42 | 21W22 | 24.4 | +0.2 | +0.83 | 3,164 | 990 | 524 | +466 | 4,610 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 990 | 524 | +466 | 21W21 | 24.2 | +1.6 | +7.08 | 6,516 | 2,033 | 1,343 | +690 | 4,316 | 4.81 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 2,033 | 1,343 | +690 | 21W20 | 22.6 | -3.9 | -14.72 | 13,423 | 3,372 | 2,853 | +519 | 3,608 | 4.02 | 0 | 0 | 0 | 0 | 0 | +0 | 3,372 | 2,853 | +519 | 21W19 | 26.5 | -2.65 | -9.09 | 11,664 | 2,900 | 2,965 | -65.5 | 3,086 | 3.44 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 2,900 | 2,966 | -65.5 | 21W18 | 29.15 | +2.45 | +9.18 | 13,644 | 2,581 | 2,333 | +248 | 3,168 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2,581 | 2,333 | +248 | 21W17 | 26.7 | +0.7 | +2.69 | 9,930 | 2,382 | 1,141 | +1,242 | 2,896 | 3.22 | 0 | 0 | 0 | 0 | 0 | +0 | 2,383 | 1,141 | +1,242 | 21W16 | 26 | -0.2 | -0.76 | 15,283 | 2,219 | 1,396 | +823 | 1,552 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2,219 | 1,396 | +823 | 21W15 | 26.2 | +2.35 | +9.85 | 11,756 | 792 | 753 | +38.9 | 552 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 753 | +38.9 | 21W14 | 23.85 | +2.35 | +10.93 | 20,042 | 1,262 | 1,067 | +195 | 513 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,262 | 1,067 | +195 | 21W13 | 21.5 | +1.05 | +5.13 | 20,157 | 1,222 | 1,452 | -230 | 392 | 0.43 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 1,222 | 1,452 | -230 | 21W12 | 20.45 | +1.95 | +10.54 | 5,986 | 376 | 239 | +137 | 566 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 239 | +137 | 21W11 | 18.5 | +0.6 | +3.35 | 3,633 | 140 | 282 | -142 | 379 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 282 | -142 | 21W10 | 17.9 | +0.05 | +0.28 | 1,185 | 58 | 155 | -97 | 517 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 155 | -97 | 21W09 | 17.85 | +0.25 | +1.42 | 1,608 | 80 | 224 | -144 | 597 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 225 | -145 | 21W08 | 17.6 | +0.7 | +4.14 | 1,647 | 77 | 37 | +40 | 722 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 37 | +40 | 21W06 | 16.9 | -0.15 | -0.88 | 1,101 | 62 | 31 | +31 | 682 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 31 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 17.05 | -0.35 | -2.01 | 2,122 | 98 | 110 | -12 | 651 | 0.72 | 0 | 0 | 0 | 1.1 | 0.1 | +1 | 99.1 | 110 | -11 | 21W04 | 17.4 | -0.25 | -1.42 | 2,213 | 133 | 390 | -257 | 663 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 390 | -257 | 21W03 | 17.65 | -1.45 | -7.59 | 4,428 | 254 | 475 | -221 | 909 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 475 | -221 | 21W02 | 19.1 | -0.3 | -1.55 | 4,036 | 359 | 420 | -61 | 1,043 | 1.16 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 359 | 420 | -61 | 21W01 | 19.4 | +0.35 | +1.84 | 1,534 | 228 | 54 | +174 | 1,495 | 1.66 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 228 | 54 | +174 | 20W52 | 19.05 | -0.25 | -1.3 | 2,028 | 216 | 136 | +80 | 1,330 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 136 | +80 | 20W51 | 19.3 | -0.05 | -0.26 | 1,687 | 221 | 123 | +98 | 1,347 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 123 | +98 | 20W50 | 19.35 | -0.45 | -2.27 | 3,224 | 228 | 286 | -58 | 1,261 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 286 | -58 | 20W49 | 19.8 | -0.45 | -2.22 | 4,817 | 266 | 198 | +68 | 1,314 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 198 | +68 | 20W48 | 20.25 | +1.5 | +8 | 15,088 | 595 | 919 | -324 | 1,253 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 919 | -324 | 20W47 | 18.75 | -0.2 | -1.06 | 3,671 | 255 | 169 | +86 | 1,502 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 169 | +86 | 20W46 | 18.95 | +0.25 | +1.34 | 2,118 | 319 | 132 | +187 | 1,426 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 132 | +187 | 20W45 | 18.7 | +0.55 | +3.03 | 2,333 | 247 | 121 | +126 | 1,208 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 121 | +126 | 20W44 | 18.15 | +0.5 | +2.83 | 4,790 | 292 | 335 | -43 | 1,098 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 335 | -43 | 20W43 | 17.65 | +0.4 | +2.32 | 1,741 | 125 | 162 | -37 | 1,244 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 162 | -37 | 20W42 | 17.25 | -0.55 | -3.09 | 1,198 | 100 | 184 | -84 | 1,286 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 184 | -84 | 20W41 | 17.8 | +0.3 | +1.71 | 758 | 112 | 111 | +1 | 1,366 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 111 | +1 | 20W40 | 17.5 | +0.2 | +1.16 | 1,417 | 146 | 86 | +60 | 1,365 | 1.52 | 0 | 0 | 0 | 0 | 4 | -4 | 146 | 90 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 17.3 | -1.8 | -9.42 | 3,644 | 297 | 519 | -222 | 1,316 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 519 | -222 | 20W38 | 19.1 | +0.15 | +0.79 | 1,853 | 196 | 196 | 0 | 1,509 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 196 | 0 | 20W37 | 18.95 | -0.05 | -0.26 | 2,899 | 226 | 349 | -123 | 1,503 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 349 | -123 | 20W36 | 19 | -0.15 | -0.78 | 3,683 | 247 | 576 | -329 | 1,609 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 576 | -329 | 20W35 | 19.15 | 0 | 0 | 3,276 | 460 | 379 | +80.7 | 1,929 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 379 | +80.7 | 20W34 | 19.15 | -1.25 | -6.13 | 6,016 | 752 | 683 | +69 | 1,894 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 752 | 683 | +69 | 20W33 | 20.4 | -0.6 | -2.86 | 7,222 | 904 | 796 | +108 | 1,798 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 904 | 796 | +108 | 20W32 | 21 | +1.1 | +5.53 | 30,653 | 2,278 | 2,628 | -350 | 1,943 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2,278 | 2,628 | -350 | 20W31 | 19.9 | -0.2 | -1 | 4,651 | 360 | 353 | +7 | 1,673 | 1.86 | 0 | 0 | 0 | 0 | 120 | -120 | 360 | 473 | -113 | 20W30 | 20.1 | -0.15 | -0.74 | 5,489 | 366 | 633 | -267 | 1,644 | 1.83 | 0 | 0 | 0 | 120 | 0 | +120 | 486 | 633 | -147 | 20W29 | 20.25 | -0.2 | -0.98 | 15,176 | 742 | 1,445 | -703 | 1,999 | 2.22 | 0 | 0 | 0 | 4 | 0 | +4 | 746 | 1,445 | -699 | 20W28 | 20.45 | -0.05 | -0.24 | 16,302 | 1,325 | 1,216 | +109 | 2,732 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,325 | 1,216 | +109 | 20W27 | 20.5 | +2.45 | +13.57 | 19,922 | 1,180 | 850 | +330 | 2,565 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,180 | 850 | +330 | 20W26 | 18.05 | -0.1 | -0.55 | 3,513 | 272 | 255 | +17 | 2,228 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 255 | +17 | 20W25 | 18.15 | +1.25 | +7.4 | 7,897 | 878 | 343 | +535 | 2,211 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 343 | +535 | 20W24 | 16.9 | -0.45 | -2.59 | 14,164 | 410 | 771 | -361 | 1,676 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 771 | -361 | 20W23 | 17.35 | +0.1 | +0.58 | 6,702 | 609 | 313 | +296 | 2,047 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 313 | +296 | 20W22 | 17.25 | +0.55 | +3.29 | 9,073 | 624 | 533 | +91 | 1,738 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 533 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 16.7 | -0.7 | -4.02 | 9,167 | 406 | 386 | +20 | 1,630 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 386 | +20 | 20W20 | 17.4 | +1.1 | +6.75 | 13,275 | 820 | 825 | -5 | 1,713 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 825 | -5 | 20W19 | 16.3 | +0.1 | +0.62 | 11,845 | 495 | 1,261 | -766 | 1,718 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 1,261 | -766 | 20W18 | 16.2 | +1.7 | +11.72 | 12,758 | 766 | 975 | -209 | 2,568 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | 975 | -209 | 20W17 | 14.5 | -0.1 | -0.68 | 3,320 | 510 | 306 | +204 | 2,780 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 306 | +204 | 20W16 | 14.6 | +0.75 | +5.42 | 6,439 | 1,068 | 623 | +445 | 2,533 | 2.82 | 0 | 0 | 0 | 0 | 100 | -100 | 1,068 | 723 | +345 | 20W15 | 13.85 | +0.9 | +6.95 | 5,149 | 425 | 369 | +56 | 2,288 | 2.55 | 0 | 0 | 0 | 0 | 40 | -40 | 425 | 409 | +16 | 20W14 | 12.95 | -0.05 | -0.38 | 1,775 | 109 | 217 | -108 | 2,435 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 217 | -108 | 20W13 | 13 | +1.2 | +10.17 | 7,531 | 596 | 984 | -388 | 2,556 | 2.85 | 0 | 0 | 0 | 140 | 0 | +140 | 736 | 984 | -248 | 20W12 | 11.8 | -1.4 | -10.61 | 9,210 | 1,483 | 1,152 | +331 | 2,902 | 3.23 | 0 | 0 | 0 | 1 | 1 | 0 | 1,484 | 1,153 | +331 | 20W11 | 13.2 | -3 | -18.52 | 11,255 | 1,208 | 735 | +473 | 2,575 | 2.87 | 0 | 0 | 0 | 476 | 1,745 | -1,269 | 1,684 | 2,480 | -796 | 20W10 | 16.2 | -0.65 | -3.86 | 6,918 | 367 | 379 | -12 | 1,996 | 2.22 | 0 | 0 | 0 | 524 | 0 | +524 | 891 | 379 | +512 | 20W09 | 16.85 | -2.1 | -11.08 | 7,833 | 427 | 479 | -52 | 1,978 | 2.2 | 0 | 0 | 0 | 257 | 0 | +257 | 684 | 479 | +205 | 20W08 | 18.95 | +1.35 | +7.67 | 10,849 | 575 | 251 | +324 | 1,990 | 2.21 | 0 | 0 | 0 | 34 | 250 | -216 | 609 | 501 | +108 | 20W07 | 17.6 | +0.65 | +3.83 | 4,492 | 425 | 148 | +277 | 1,639 | 1.82 | 0 | 0 | 0 | 81 | 0 | +81 | 506 | 148 | +358 | 20W06 | 16.95 | -0.15 | -0.88 | 5,664 | 723 | 475 | +248 | 1,386 | 1.54 | 0 | 0 | 0 | 127 | 591 | -464 | 850 | 1,066 | -216 | 20W05 | 17.1 | -1.85 | -9.76 | 3,986 | 488 | 141 | +347 | 1,366 | 1.52 | 0 | 0 | 0 | 102 | 335 | -233 | 590 | 476 | +114 | 20W04 | 18.95 | -0.05 | -0.26 | 1,228 | 69 | 43 | +26 | 1,019 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 43 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 19 | +0.8 | +4.4 | 12,013 | 481 | 237 | +244 | 995 | 1.1 | 0 | 0 | 0 | 31 | 0 | +31 | 512 | 237 | +275 | 20W02 | 18.2 | -0.4 | -2.15 | 15,825 | 561 | 574 | -13 | 737 | 0.82 | 0 | 0 | 0 | 27 | 0 | +27 | 588 | 574 | +14 | 20W01 | 18.6 | +0.05 | +0.27 | 24,402 | 443 | 385 | +58 | 842 | 0.93 | 0 | 0 | 0 | 1,027 | 300 | +727 | 1,470 | 685 | +785 | 19W52 | 18.55 | +1.95 | +11.75 | 33,580 | 676 | 543 | +133 | 1,068 | 1.19 | 0 | 0 | 0 | 86 | 336 | -250 | 762 | 879 | -117 | 19W51 | 16.6 | +1.55 | +10.3 | 40,444 | 363 | 787 | -424 | 783 | 0.87 | 0 | 0 | 0 | 53 | 0 | +53 | 416 | 787 | -371 | 19W50 | 15.05 | -0.15 | -0.99 | 2,900 | 21 | 68 | -47 | 639 | 0.71 | 0 | 0 | 0 | 27 | 60 | -33 | 48 | 128 | -80 | 19W49 | 15.2 | +0.1 | +0.66 | 3,370 | 170 | 164 | +6 | 587 | 0.65 | 0 | 0 | 0 | 243 | 0 | +243 | 413 | 164 | +249 | 19W48 | 15.1 | -0.3 | -1.95 | 7,763 | 123 | 88 | +35 | 709 | 0.79 | 0 | 0 | 0 | 65 | 12 | +53 | 188 | 100 | +88 | 19W47 | 15.4 | +0.3 | +1.99 | 5,916 | 189 | 125 | +64 | 561 | 0.62 | 0 | 0 | 0 | 261 | 0 | +261 | 450 | 125 | +325 | 19W46 | 15.1 | +0.4 | +2.72 | 7,408 | 208 | 245 | -37 | 798 | 0.88 | 0 | 0 | 0 | 21 | 0 | +21 | 229 | 245 | -16 | 19W45 | 14.7 | +0.45 | +3.16 | 2,265 | 98 | 25 | +73 | 799 | 0.89 | 0 | 0 | 0 | 20 | 10 | +10 | 118 | 35 | +83 | 19W44 | 14.25 | -0.2 | -1.38 | 1,587 | 36 | 85 | -49 | 709 | 0.79 | 0 | 0 | 0 | 11 | 0 | +11 | 47 | 85 | -38 | 19W43 | 14.45 | +0.1 | +0.7 | 1,887 | 82 | 120 | -38 | 745 | 0.83 | 0 | 0 | 0 | 15 | 0 | +15 | 97 | 120 | -23 | 19W42 | 14.35 | +0.05 | +0.35 | 1,771 | 27 | 84 | -57 | 773 | 0.86 | 0 | 0 | 0 | 12 | 34 | -22 | 39 | 118 | -79 | 19W41 | 14.3 | +0.15 | +1.06 | 1,718 | 9 | 162 | -153 | 766 | 0.85 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 162 | -146 | 19W40 | 14.15 | -1.15 | -7.52 | 5,394 | 92 | 307 | -215 | 919 | 1.02 | 0 | 0 | 0 | 18 | 201 | -183 | 110 | 508 | -398 | 19W39 | 15.3 | +0.2 | +1.32 | 26,366 | 433 | 798 | -365 | 1,134 | 1.26 | 0 | 0 | 0 | 300 | 3 | +297 | 733 | 801 | -68 | 19W38 | 15.1 | -0.65 | -4.13 | 2,209 | 20 | 56 | -36 | 1,499 | 1.67 | 0 | 0 | 0 | 39 | 20 | +19 | 59 | 76 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 15.75 | +0.05 | +0.32 | 6,135 | 87 | 195 | -108 | 1,535 | 1.71 | 0 | 0 | 0 | 14 | 1 | +13 | 101 | 196 | -95 | 19W36 | 15.7 | +0.25 | +1.62 | 2,847 | 122 | 71 | +51 | 1,658 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 71 | +51 | 19W35 | 15.45 | +0.35 | +2.32 | 2,037 | 71 | 62 | +9 | 1,607 | 1.79 | 0 | 0 | 0 | 0.02 | 3.97 | -3.95 | 71 | 66 | +5.05 | 19W34 | 15.1 | +0.05 | +0.33 | 2,812 | 154 | 108 | +46 | 1,598 | 1.78 | 0 | 0 | 0 | 0.95 | 0.04 | +0.91 | 155 | 108 | +46.9 | 19W33 | 15.05 | +0.05 | +0.33 | 2,152 | 84 | 49 | +35 | 1,554 | 1.73 | 0 | 0 | 0 | 3.05 | 0.2 | +2.85 | 87 | 49.2 | +37.8 | 19W32 | 15 | -0.1 | -0.66 | 1,861 | 192 | 49 | +143 | 1,549 | 1.72 | 0 | 0 | 0 | 10.2 | 10 | +0.19 | 202 | 59 | +143 | 19W31 | 15.1 | -0.9 | -5.63 | 6,012 | 202 | 141 | +61 | 1,406 | 1.56 | 0 | 0 | 0 | 20 | 0.03 | +20 | 222 | 141 | +81 | 19W30 | 16 | +0.8 | +5.26 | 6,567 | 360 | 98 | +262 | 1,345 | 1.49 | 0 | 0 | 0 | 0.34 | 25 | -24.7 | 360 | 123 | +237 | 19W29 | 15.2 | +0.25 | +1.67 | 6,300 | 298 | 33 | +265 | 1,083 | 1.2 | 0 | 0 | 0 | 1.02 | 10 | -8.98 | 299 | 43 | +256 | 19W28 | 14.95 | +0.85 | +6.03 | 9,367 | 240 | 1,928 | -1,688 | 818 | 0.91 | 0 | 0 | 0 | 1.48 | 1 | +0.48 | 241 | 1,929 | -1,688 | 19W27 | 14.1 | +0.6 | +4.44 | 1,851 | 198 | 181 | +17 | 2,499 | 2.78 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 198 | 181 | +17.1 | 19W26 | 13.5 | -0.55 | -3.91 | 1,977 | 12 | 147 | -135 | 2,529 | 2.82 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 12.9 | 148 | -135 | 19W25 | 14.05 | +0.1 | +0.72 | 1,560 | 70 | 51 | +19 | 2,651 | 2.95 | 0 | 0 | 0 | 1.58 | 3 | -1.42 | 71.6 | 54 | +17.6 | 19W24 | 13.95 | -0.05 | -0.36 | 3,231 | 103 | 128 | -25 | 2,630 | 2.93 | 0 | 0 | 0 | 0.28 | 28 | -27.7 | 103 | 156 | -52.7 | 19W23 | 14 | -0.25 | -1.75 | 1,361 | 23 | 201 | -178 | 2,676 | 2.98 | 0 | 0 | 0 | 13.7 | 0.32 | +13.3 | 36.7 | 201 | -165 | 19W22 | 14.25 | +0.5 | +3.64 | 3,173 | 105 | 221 | -116 | 2,834 | 3.15 | 0 | 0 | 0 | 49 | 4.27 | +44.7 | 154 | 225 | -71.3 | 19W21 | 13.75 | -1.55 | -10.13 | 6,684 | 745 | 314 | +431 | 3,085 | 3.43 | 0 | 0 | 0 | 1.19 | 23.2 | -22 | 746 | 337 | +409 | 19W20 | 15.3 | -0.65 | -4.08 | 8,192 | 291 | 719 | -428 | 2,654 | 2.95 | 0 | 0 | 0 | 11.3 | 18 | -6.68 | 302 | 737 | -435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 15.95 | -0.95 | -5.62 | 16,489 | 517 | 497 | +20 | 2,786 | 3.1 | 0 | 0 | 0 | 40 | 25 | +15 | 557 | 522 | +35 | 19W18 | 16.9 | +1.65 | +10.82 | 10,899 | 281 | 159 | +122 | 2,762 | 3.08 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 281 | 159 | +122 | 19W17 | 15.25 | +1.5 | +10.91 | 23,822 | 532 | 777 | -245 | 2,642 | 2.94 | 0 | 0 | 0 | 12.6 | 2.72 | +9.92 | 545 | 780 | -235 | 19W16 | 13.75 | -0.1 | -0.72 | 3,491 | 108 | 59 | +49 | 2,877 | 3.2 | 0 | 0 | 0 | 10.4 | 2.55 | +7.89 | 118 | 61.6 | +56.9 | 19W15 | 13.85 | +1.35 | +10.8 | 6,432 | 204 | 579 | -375 | 2,828 | 3.15 | 0 | 0 | 0 | 0.49 | 0.12 | +0.37 | 204 | 579 | -375 | 19W14 | 12.5 | -0.15 | -1.19 | 1,350 | 27 | 35 | -8 | 3,203 | 3.57 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 27.1 | 35 | -7.87 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|