| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 53.8 | +0.6 | +1.12% | 1.12% | 54.2 | 54.6 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 481 | 2,617萬 | 427 | 1.1張/筆 | 54.35元 | 2.8 | 19.85 | 4.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 376 | 2,029萬 | 388 | 1張/筆 | 53.92元 | +0.5 (+0.94%) | 連漲連跌: 連2漲 ( +1.1元 / +2.06%) 財報評分: 最新49分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,471 | 2,970 | -499 | 買→賣 | 2,147 | 2.15% | 9,742 | 8,967 | +775 | 0.78% | 金額(元) | 1.34億 | 1.61億 | -2,652萬 | - | - | 5.52億 | 5.03億 | +4,823萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 512 | -512 | 0.51% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,808萬 | -2,808萬 | - | 自營商 | 張數 | 126 | 819 | -693 | 買→賣 | - | - | 1,523 | 1,534 | -11 | 0.01% | 金額(元) | 692萬 | 4,434萬 | -3,742萬 | - | - | 8,828萬 | 8,526萬 | +302萬 | - | 總計 | 張數 | 2,597 | 3,789 | -1,192 | 買→賣 | - | - | 11,265 | 11,013 | +253 | 0.25% | 金額(元) | 1.41億 | 2.05億 | -6,394萬 | - | - | 6.4億 | 6.17億 | +2,317萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,471 | 2,970 | -499 | 買→賣 | - | - | 9,742 | 8,967 | +775 | 0.78% | 金額(元) | 1.34億 | 1.61億 | -2,652萬 | - | - | 5.52億 | 5.03億 | +4,823萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,471 | 2,970 | -499 | 買→賣 | 2,147 | 2.15% | 9,742 | 8,967 | +775 | 0.78% | 金額(元) | 1.34億 | 1.61億 | -2,652萬 | - | - | 5.52億 | 5.03億 | +4,823萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 512 | -512 | 0.51% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,808萬 | -2,808萬 | - | 自營商 | 自行 買賣 | 張數 | 56 | 619 | -563 | 買→賣 | - | - | 1,115 | 1,149 | -34 | 0.03% | 金額(元) | 309萬 | 3,361萬 | -3,052萬 | - | - | 6,491萬 | 6,416萬 | +74.8萬 | - | 避險 | 張數 | 70 | 200 | -130 | 買→賣 | - | - | 408 | 385 | +23 | 0.02% | 金額(元) | 383萬 | 1,073萬 | -690萬 | - | - | 2,337萬 | 2,110萬 | +228萬 | - | 合計 | 張數 | 126 | 819 | -693 | 買→賣 | - | - | 1,523 | 1,534 | -11 | 0.01% | 金額(元) | 692萬 | 4,434萬 | -3,742萬 | - | - | 8,828萬 | 8,526萬 | +302萬 | - | 總計 | 張數 | 2,597 | 3,789 | -1,192 | 買→賣 | - | - | 11,265 | 11,013 | +253 | 0.25% | 金額(元) | 1.41億 | 2.05億 | -6,394萬 | - | - | 6.4億 | 6.17億 | +2,317萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.12 (271) | 54.05 (308) | 53.93 (468) | 53.87 (939) | 54.29 (2,559) | 56.61 (9,762) | 57.11 (1.9萬) | 55.07 (4.59萬) | 48.69 (6.35萬) | 43.02 (15.8萬) | 38.03 (19.6萬) | 36.27 (21萬) | 56.62 (9,742) | 每股賣出均價 (累計賣張) | 54.11 (102) | 53.76 (271) | 53.76 (301) | 53.63 (1,176) | 54.09 (3,032) | 56.11 (9,057) | 56.75 (1.89萬) | 55 (4.58萬) | 48.48 (6.43萬) | 43.49 (15.7萬) | 38.1 (19.8萬) | 36.12 (21.4萬) | 56.13 (8,967) | 買賣超張數 (佔發行量) | +169 (0.17%) | +37 (0.04%) | +167 (0.17%) | -237 (0.24%) | -473 (0.47%) | +705 (0.71%) | +132 (0.13%) | +18.4 (0.02%) | -789 (0.79%) | +1,076 (1.08%) | -1,604 (1.61%) | -3,511 (3.52%) | +775 (0.78%) | 買賣超金額 (佔成交額) | +915萬 (19.69%) | +208萬 (2.85%) | +906萬 (8.2%) | -1,249萬 (4.02%) | -2,507萬 (3.02%) | +4,443萬 (1.46%) | +1,441萬 (0.24%) | +434萬 (0.03%) | -2,491萬 (0.15%) | -2,691萬 (0.07%) | -7,412萬 (0.14%) | -9,591萬 (0.16%) | +4,823萬 (1.6%) | 目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (571) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.84 (512) | 53.9 (830) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 54.84 (512) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | -259 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,808萬 (0.92%) | -1,039萬 (0.18%) | +303萬 (0.02%) | +303萬 (0.02%) | +303萬 (0.01%) | +303萬 (0.01%) | +303萬 (0.01%) | -2,808萬 (0.93%) | 目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.35 (1) | 54.35 (1) | 54.35 (1) | 53.74 (7) | 54.93 (131) | 57.97 (1,523) | 58.01 (2,031) | 57.72 (3,175) | 53.2 (3,889) | 47.38 (9,528) | 37.83 (1.39萬) | 36.57 (1.45萬) | 57.97 (1,523) | 每股賣出均價 (累計賣張) | 54.09 (35.2) | 53.84 (66.7) | 53.87 (79.7) | 53.85 (89.4) | 54.14 (824) | 55.59 (1,536) | 55.97 (1,984) | 56.26 (3,022) | 51.19 (3,826) | 46.06 (8,803) | 36.03 (1.31萬) | 34.79 (1.38萬) | 55.59 (1,534) | 買賣超張數 (佔發行量) | -34.2 (0.03%) | -65.7 (0.07%) | -78.7 (0.08%) | -82.4 (0.08%) | -693 (0.7%) | -12.8 (0.01%) | +47.4 (0.05%) | +153 (0.15%) | +62.9 (0.06%) | +725 (0.73%) | +725 (0.73%) | +725 (0.73%) | -10.7 (0.01%) | 買賣超金額 (佔成交額) | -185萬 (3.98%) | -354萬 (4.85%) | -424萬 (3.84%) | -444萬 (1.43%) | -3,742萬 (4.5%) | +291萬 (0.1%) | +680萬 (0.12%) | +1,323萬 (0.1%) | +1,105萬 (0.07%) | +4,589萬 (0.12%) | +5,106萬 (0.1%) | +5,117萬 (0.08%) | +302萬 (0.1%) | 目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.12 (272) | 54.05 (309) | 53.93 (469) | 53.87 (946) | 54.32 (2,690) | 56.8 (1.13萬) | 57.28 (2.16萬) | 55.28 (4.99萬) | 49.06 (6.83萬) | 43.34 (16.8萬) | 38.1 (21.1萬) | 36.37 (22.6萬) | 56.8 (1.13萬) | 每股賣出均價 (累計賣張) | 54.11 (137) | 53.78 (338) | 53.78 (381) | 53.64 (1,265) | 54.1 (3,856) | 55.98 (1.11萬) | 56.57 (2.17萬) | 55.05 (4.98萬) | 48.7 (6.91萬) | 43.68 (16.6萬) | 38.04 (21.2萬) | 36.11 (22.9萬) | 56 (1.1萬) | 買賣超張數 (佔發行量) | +135 (0.14%) | -28.7 (0.03%) | +88.3 (0.09%) | -320 (0.32%) | -1,166 (1.17%) | +180 (0.18%) | -80.1 (0.08%) | +171 (0.17%) | -726 (0.73%) | +1,801 (1.81%) | -879 (0.88%) | -2,786 (2.8%) | +253 (0.25%) | 買賣超金額 (佔成交額) | +730萬 (15.71%) | -146萬 (2%) | +482萬 (4.36%) | -1,693萬 (5.45%) | -6,249萬 (7.52%) | +1,926萬 (0.63%) | +1,082萬 (0.18%) | +2,059萬 (0.15%) | -1,083萬 (0.06%) | +2,201萬 (0.06%) | -2,002萬 (0.04%) | -4,171萬 (0.07%) | +2,317萬 (0.77%) |
目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.12 (271) | 54.05 (308) | 53.93 (468) | 53.87 (939) | 54.29 (2,559) | 56.61 (9,762) | 57.11 (1.9萬) | 55.07 (4.59萬) | 48.69 (6.35萬) | 43.02 (15.8萬) | 38.03 (19.6萬) | 37.42 (20.1萬) | 56.62 (9,742) | 每股賣出均價 (累計賣張) | 54.11 (102) | 53.76 (271) | 53.76 (301) | 53.63 (1,176) | 54.09 (3,032) | 56.11 (9,057) | 56.75 (1.89萬) | 55 (4.58萬) | 48.48 (6.43萬) | 43.49 (15.7萬) | 38.1 (19.8萬) | 37.5 (20.2萬) | 56.13 (8,967) | 買賣超張數 (佔發行量) | +169 (0.17%) | +37 (0.04%) | +167 (0.17%) | -237 (0.24%) | -473 (0.47%) | +705 (0.71%) | +132 (0.13%) | +18.4 (0.02%) | -789 (0.79%) | +1,076 (1.08%) | -1,604 (1.61%) | -1,563 (1.57%) | +775 (0.78%) | 買賣超金額 (佔成交額) | +915萬 (19.69%) | +208萬 (2.85%) | +906萬 (8.2%) | -1,249萬 (4.02%) | -2,507萬 (3.02%) | +4,443萬 (1.46%) | +1,441萬 (0.24%) | +434萬 (0.03%) | -2,491萬 (0.15%) | -2,691萬 (0.07%) | -7,412萬 (0.14%) | -7,506萬 (0.12%) | +4,823萬 (1.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.12 (271) | 54.05 (308) | 53.93 (468) | 53.87 (939) | 54.29 (2,559) | 56.61 (9,762) | 57.11 (1.9萬) | 55.07 (4.59萬) | 48.69 (6.35萬) | 43.02 (15.8萬) | 38.03 (19.6萬) | 36.27 (21萬) | 56.62 (9,742) | 每股賣出均價 (累計賣張) | 54.11 (102) | 53.76 (271) | 53.76 (301) | 53.63 (1,176) | 54.09 (3,032) | 56.11 (9,057) | 56.75 (1.89萬) | 55 (4.58萬) | 48.48 (6.43萬) | 43.49 (15.7萬) | 38.1 (19.8萬) | 36.12 (21.4萬) | 56.13 (8,967) | 買賣超張數 (佔發行量) | +169 (0.17%) | +37 (0.04%) | +167 (0.17%) | -237 (0.24%) | -473 (0.47%) | +705 (0.71%) | +132 (0.13%) | +18.4 (0.02%) | -789 (0.79%) | +1,076 (1.08%) | -1,604 (1.61%) | -3,511 (3.52%) | +775 (0.78%) | 買賣超金額 (佔成交額) | +915萬 (19.69%) | +208萬 (2.85%) | +906萬 (8.2%) | -1,249萬 (4.02%) | -2,507萬 (3.02%) | +4,443萬 (1.46%) | +1,441萬 (0.24%) | +434萬 (0.03%) | -2,491萬 (0.15%) | -2,691萬 (0.07%) | -7,412萬 (0.14%) | -9,591萬 (0.16%) | +4,823萬 (1.6%) | 目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (571) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.84 (512) | 53.9 (830) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 54.84 (512) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | -259 (0.26%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,808萬 (0.92%) | -1,039萬 (0.18%) | +303萬 (0.02%) | +303萬 (0.02%) | +303萬 (0.01%) | +303萬 (0.01%) | +303萬 (0.01%) | -2,808萬 (0.93%) | 目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 53.64 (1) | 55.17 (60) | 58.21 (1,115) | 58.02 (1,334) | 57.08 (1,894) | 53.67 (2,218) | 53.33 (2,362) | 29.7 (6,685) | 28.11 (7,312) | 58.21 (1,115) | 每股賣出均價 (累計賣張) | 54.09 (35) | 53.84 (65) | 53.87 (78) | 53.89 (80) | 54.3 (624) | 55.84 (1,149) | 55.95 (1,297) | 55.92 (1,909) | 53.18 (2,180) | 52.66 (2,320) | 28.53 (6,643) | 27.03 (7,269) | 55.84 (1,149) | 買賣超張數 (佔發行量) | -35 (0.04%) | -65 (0.07%) | -78 (0.08%) | -79 (0.08%) | -564 (0.57%) | -34 (0.03%) | +37 (0.04%) | -15 (0.02%) | +37.9 (0.04%) | +42.3 (0.04%) | +42.3 (0.04%) | +42.3 (0.04%) | -34 (0.03%) | 買賣超金額 (佔成交額) | -189萬 (4.08%) | -350萬 (4.79%) | -420萬 (3.81%) | -426萬 (1.37%) | -3,058萬 (3.68%) | +74.8萬 (0.02%) | +484萬 (0.08%) | +136萬 (0.01%) | +309萬 (0.02%) | +382萬 (0.01%) | +899萬 (0.02%) | +901萬 (0.01%) | +74.8萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 54.35 (1) | 54.35 (1) | 54.35 (1) | 53.76 (6) | 54.72 (71) | 57.3 (408) | 57.98 (697) | 58.67 (1,281) | 52.58 (1,671) | 45.41 (7,166) | 45.41 (7,166) | 45.41 (7,166) | 57.3 (408) | 每股賣出均價 (累計賣張) | 53.92 (0.19) | 53.59 (1.75) | 53.59 (1.75) | 53.56 (9.4) | 53.63 (200) | 54.85 (387) | 56 (687) | 56.86 (1,113) | 48.55 (1,646) | 43.71 (6,484) | 43.71 (6,484) | 43.71 (6,484) | 54.86 (385) | 買賣超張數 (佔發行量) | +0.81 (0%) | -0.75 (0%) | -0.75 (0%) | -3.4 (0%) | -129 (0.13%) | +21.2 (0.02%) | +10.4 (0.01%) | +168 (0.17%) | +25 (0.03%) | +682 (0.68%) | +682 (0.68%) | +682 (0.68%) | +23.3 (0.02%) | 買賣超金額 (佔成交額) | +4.42萬 (0.1%) | -3.93萬 (0.05%) | -3.93萬 (0.04%) | -18.1萬 (0.06%) | -684萬 (0.82%) | +216萬 (0.07%) | +196萬 (0.03%) | +1,186萬 (0.09%) | +795萬 (0.05%) | +4,207萬 (0.11%) | +4,207萬 (0.08%) | +4,207萬 (0.07%) | +228萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 54.35 (1) | 54.35 (1) | 54.35 (1) | 53.74 (7) | 54.93 (131) | 57.97 (1,523) | 58.01 (2,031) | 57.72 (3,175) | 53.2 (3,889) | 47.38 (9,528) | 37.83 (1.39萬) | 36.57 (1.45萬) | 57.97 (1,523) | 每股賣出均價 (累計賣張) | 54.09 (35.2) | 53.84 (66.7) | 53.87 (79.7) | 53.85 (89.4) | 54.14 (824) | 55.59 (1,536) | 55.97 (1,984) | 56.26 (3,022) | 51.19 (3,826) | 46.06 (8,803) | 36.03 (1.31萬) | 34.79 (1.38萬) | 55.59 (1,534) | 買賣超張數 (佔發行量) | -34.2 (0.03%) | -65.7 (0.07%) | -78.7 (0.08%) | -82.4 (0.08%) | -693 (0.7%) | -12.8 (0.01%) | +47.4 (0.05%) | +153 (0.15%) | +62.9 (0.06%) | +725 (0.73%) | +725 (0.73%) | +725 (0.73%) | -10.7 (0.01%) | 買賣超金額 (佔成交額) | -185萬 (3.98%) | -354萬 (4.85%) | -424萬 (3.84%) | -444萬 (1.43%) | -3,742萬 (4.5%) | +291萬 (0.1%) | +680萬 (0.12%) | +1,323萬 (0.1%) | +1,105萬 (0.07%) | +4,589萬 (0.12%) | +5,106萬 (0.1%) | +5,117萬 (0.08%) | +302萬 (0.1%) | 目前股價 54.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.12 (272) | 54.05 (309) | 53.93 (469) | 53.87 (946) | 54.32 (2,690) | 56.8 (1.13萬) | 57.28 (2.16萬) | 55.28 (4.99萬) | 49.06 (6.83萬) | 43.34 (16.8萬) | 38.1 (21.1萬) | 36.37 (22.6萬) | 56.8 (1.13萬) | 每股賣出均價 (累計賣張) | 54.11 (137) | 53.78 (338) | 53.78 (381) | 53.64 (1,265) | 54.1 (3,856) | 55.98 (1.11萬) | 56.57 (2.17萬) | 55.05 (4.98萬) | 48.7 (6.91萬) | 43.68 (16.6萬) | 38.04 (21.2萬) | 36.11 (22.9萬) | 56 (1.1萬) | 買賣超張數 (佔發行量) | +135 (0.14%) | -28.7 (0.03%) | +88.3 (0.09%) | -320 (0.32%) | -1,166 (1.17%) | +180 (0.18%) | -80.1 (0.08%) | +171 (0.17%) | -726 (0.73%) | +1,801 (1.81%) | -879 (0.88%) | -2,786 (2.8%) | +253 (0.25%) | 買賣超金額 (佔成交額) | +730萬 (15.71%) | -146萬 (2%) | +482萬 (4.36%) | -1,693萬 (5.45%) | -6,249萬 (7.52%) | +1,926萬 (0.63%) | +1,082萬 (0.18%) | +2,059萬 (0.15%) | -1,083萬 (0.06%) | +2,201萬 (0.06%) | -2,002萬 (0.04%) | -4,171萬 (0.07%) | +2,317萬 (0.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 54.4 | -1.2 | -2.16 | 14.8 | 2.47 | 2.97 | -0.5 | 2.15 | 2.15 | 0 | 0 | 0 | 0.13 | 0.82 | -0.69 | 2.6 | 3.79 | -1.19 | 24M02 | 55.6 | +2.3 | +4.32 | 19 | 4.29 | 2.57 | +1.72 | 2.75 | 2.75 | 0 | 0 | 0 | 1.33 | 0.61 | +0.72 | 5.62 | 3.18 | +2.43 | 24M01 | 53.3 | -0.9 | -1.66 | 19.7 | 2.98 | 3.42 | -0.44 | 1.33 | 1.33 | 0 | 0.51 | -0.51 | 0.07 | 0.1 | -0.03 | 3.05 | 4.04 | -0.99 | 23M12 | 54.2 | -0.1 | -0.18 | 20.3 | 3.79 | 3.51 | +0.28 | 1.53 | 1.53 | 0.51 | 0 | +0.51 | 0.33 | 0.3 | +0.03 | 4.63 | 3.81 | +0.83 | 23M11 | 54.3 | +1.4 | +2.65 | 10.7 | 1.85 | 2.29 | -0.44 | 1.47 | 1.47 | 0 | 0.32 | -0.32 | 0.12 | 0.07 | +0.06 | 1.97 | 2.68 | -0.7 | 23M10 | 52.9 | -2.1 | -3.82 | 19.2 | 3.63 | 4.12 | -0.49 | 1.71 | 1.9 | 0.06 | 0 | +0.06 | 0.06 | 0.08 | -0.03 | 3.75 | 4.2 | -0.45 | 23M09 | 55 | -5 | -8.33 | 20.8 | 5.18 | 5.46 | -0.27 | 2.31 | 2.58 | 0 | 0.08 | -0.08 | 0.06 | 0.32 | -0.26 | 5.25 | 5.86 | -0.61 | 23M08 | 60 | +13.35 | +28.62 | 83.9 | 15.5 | 15.8 | -0.26 | 2.28 | 2.54 | 0.34 | 0 | +0.34 | 0.93 | 0.64 | +0.29 | 16.8 | 16.4 | +0.37 | 23M07 | 46.65 | +5.2 | +12.55 | 19.9 | 3.53 | 3.04 | +0.49 | 1.97 | 2.19 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 3.61 | 3.05 | +0.56 | 23M06 | 41.45 | +1.4 | +3.5 | 8.14 | 1.17 | 1.33 | -0.16 | 1.97 | 2.19 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.19 | 1.33 | -0.14 | 23M05 | 40.05 | +2.2 | +5.81 | 4.55 | 0.81 | 0.56 | +0.25 | 2.13 | 2.37 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.86 | 0.62 | +0.25 | 23M04 | 37.85 | -2.4 | -5.96 | 2.97 | 0.54 | 0.76 | -0.22 | 1.95 | 2.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0.54 | 0.76 | -0.22 | 23M03 | 40.25 | +3.05 | +8.2 | 13 | 1.4 | 1.12 | +0.29 | 2.19 | 2.44 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.44 | 1.12 | +0.32 | 23M02 | 37.2 | +2.45 | +7.05 | 3.25 | 0.61 | 0.25 | +0.36 | 1.93 | 2.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.61 | 0.25 | +0.36 | 23M01 | 34.75 | +0.1 | +0.29 | 1.23 | 0.17 | 0.36 | -0.2 | 1.64 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.36 | -0.2 | 22M12 | 34.65 | +0.75 | +2.21 | 4.46 | 1.19 | 0.8 | +0.39 | 1.65 | 1.83 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.19 | 0.85 | +0.34 | 22M11 | 33.9 | +3 | +9.71 | 5.25 | 1.5 | 1.08 | +0.42 | 1.44 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 1.08 | +0.42 | 22M10 | 30.9 | +1.7 | +5.82 | 6.1 | 1 | 1.12 | -0.12 | 0.99 | 1.1 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.02 | 1.14 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 29.2 | -1.05 | -3.47 | 7.03 | 1.25 | 1.43 | -0.18 | 1.1 | 1.22 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.29 | 1.49 | -0.2 | 22M08 | 30.25 | +4.5 | +17.48 | 11.9 | 1.79 | 2.18 | -0.39 | 1.17 | 1.3 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.83 | 2.24 | -0.41 | 22M07 | 25.75 | -1.35 | -4.98 | 9.1 | 2.25 | 1.78 | +0.47 | 1.4 | 1.56 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2.25 | 1.83 | +0.42 | 22M06 | 27.1 | -7.7 | -22.13 | 11.5 | 1.72 | 2.18 | -0.45 | 1.37 | 1.52 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 1.78 | 2.27 | -0.5 | 22M05 | 34.8 | +1.8 | +5.45 | 10.8 | 2.14 | 2.35 | -0.21 | 1.51 | 1.67 | 0 | 0 | 0 | 0.11 | 0.33 | -0.22 | 2.25 | 2.67 | -0.43 | 22M04 | 33 | +0.05 | +0.15 | 15.2 | 2.68 | 3.52 | -0.83 | 1.6 | 1.78 | 0 | 0 | 0 | 0.41 | 0.17 | +0.24 | 3.09 | 3.69 | -0.6 | 22M03 | 32.95 | -3.35 | -9.23 | 12.1 | 3.36 | 2.87 | +0.48 | 2.38 | 2.65 | 0 | 0 | 0 | 0.19 | 0.4 | -0.21 | 3.55 | 3.27 | +0.28 | 22M02 | 36.3 | +0.7 | +1.97 | 5.98 | 1.34 | 1.13 | +0.21 | 2.09 | 2.33 | 0 | 0 | 0 | 0.68 | 0.57 | +0.11 | 2.02 | 1.69 | +0.32 | 22M01 | 35.6 | -8 | -18.35 | 18.1 | 2.79 | 3.4 | -0.61 | 1.94 | 2.15 | 0 | 0 | 0 | 0.56 | 0.66 | -0.09 | 3.36 | 4.06 | -0.71 | 21M12 | 43.6 | -1.7 | -3.75 | 27.5 | 4.36 | 4.78 | -0.42 | 2.5 | 2.78 | 0 | 0 | 0 | 0.22 | 0.2 | +0.03 | 4.58 | 4.97 | -0.39 | 21M11 | 45.3 | -6.1 | -11.87 | 62.8 | 14 | 15.3 | -1.23 | 2.99 | 3.33 | 0 | 0 | 0 | 1.47 | 1.26 | +0.21 | 15.5 | 16.5 | -1.01 | 21M10 | 51.4 | +11.55 | +28.98 | 78 | 16.9 | 14.4 | +2.49 | 4.51 | 5.02 | 0 | 0 | 0 | 1.13 | 0.51 | +0.62 | 18 | 14.9 | +3.11 | 21M09 | 39.85 | 0 | 0 | 60.1 | 11 | 12.1 | -1.03 | 1.71 | 1.91 | 0 | 0 | 0 | 0.65 | 0.65 | 0 | 11.7 | 12.7 | -1.04 | 21M08 | 39.85 | +1.2 | +3.1 | 37.7 | 8.54 | 7.28 | +1.25 | 2.55 | 2.84 | 0 | 0 | 0 | 0.46 | 0.52 | -0.06 | 8.99 | 7.8 | +1.19 | 21M07 | 38.65 | +2.3 | +6.33 | 135 | 10.9 | 14.1 | -3.23 | 1.08 | 1.2 | 0 | 0 | 0 | 0.26 | 0.2 | +0.06 | 11.2 | 14.3 | -3.17 | 21M06 | 36.35 | +11.15 | +44.25 | 30.9 | 2.24 | 2.89 | -0.65 | 4.24 | 4.72 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2.26 | 2.91 | -0.65 | 21M05 | 25.2 | -3.95 | -13.55 | 35.6 | 9.55 | 7.75 | +1.8 | 4.8 | 5.35 | 0 | 0 | 0 | 0 | 0 | +0 | 9.55 | 7.75 | +1.8 | 21M04 | 29.15 | +6.15 | +26.74 | 56.7 | 8.55 | 5.97 | +2.58 | 3.17 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 5.97 | +2.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 23 | +5.15 | +28.85 | 44.9 | 2.48 | 2.85 | -0.37 | 0.28 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 2.85 | -0.37 | 21M02 | 17.85 | +0.8 | +4.69 | 4.36 | 0.22 | 0.29 | -0.07 | 0.6 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.29 | -0.07 | 21M01 | 17.05 | -2.35 | -12.11 | 12.8 | 0.84 | 1.4 | -0.55 | 0.65 | 0.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0.85 | 1.4 | -0.55 | 20M12 | 19.4 | -0.9 | -4.43 | 12.1 | 1.13 | 0.74 | +0.39 | 1.5 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 1.13 | 0.74 | +0.39 | 20M11 | 20.3 | +2.15 | +11.85 | 24.4 | 1.45 | 1.4 | +0.05 | 1.23 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 1.4 | +0.05 | 20M10 | 18.15 | +0.65 | +3.71 | 8.49 | 0.63 | 0.79 | -0.16 | 1.1 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.79 | -0.16 | 20M09 | 17.5 | -1.6 | -8.38 | 12.2 | 1.04 | 1.46 | -0.42 | 1.37 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 1.46 | -0.42 | 20M08 | 19.1 | -0.8 | -4.02 | 48.5 | 4.47 | 4.76 | -0.29 | 1.73 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 4.76 | -0.29 | 20M07 | 19.9 | +1.4 | +7.57 | 59.1 | 3.79 | 4.36 | -0.57 | 1.67 | 1.86 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 3.91 | 4.48 | -0.57 | 20M06 | 18.5 | +1.25 | +7.25 | 34.7 | 2.35 | 1.82 | +0.54 | 2.28 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 1.82 | +0.54 | 20M05 | 17.25 | +1.05 | +6.48 | 43.4 | 2.35 | 3 | -0.66 | 1.74 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 3 | -0.66 | 20M04 | 16.2 | +3.35 | +26.07 | 28.1 | 2.79 | 2.29 | +0.49 | 2.57 | 2.86 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2.79 | 2.43 | +0.35 | 20M03 | 12.85 | -4 | -23.74 | 36.2 | 3.75 | 3.45 | +0.3 | 2.44 | 2.71 | 0 | 0 | 0 | 1.14 | 1.75 | -0.6 | 4.89 | 5.19 | -0.31 | 20M02 | 16.85 | -0.25 | -1.46 | 28.8 | 2.15 | 1.35 | +0.8 | 1.98 | 2.2 | 0 | 0 | 0 | 0.5 | 0.84 | -0.34 | 2.65 | 2.19 | +0.46 | 20M01 | 17.1 | -1.65 | -8.8 | 46.5 | 1.99 | 1.22 | +0.77 | 1.37 | 1.52 | 0 | 0 | 0 | 0.86 | 0.34 | +0.52 | 2.85 | 1.55 | +1.3 | 19M12 | 18.75 | +3.65 | +24.17 | 91.3 | 1.28 | 1.72 | -0.44 | 0.69 | 0.76 | 0 | 0 | 0 | 0.74 | 0.7 | +0.04 | 2.02 | 2.42 | -0.4 | 19M11 | 15.1 | +0.9 | +6.34 | 23.5 | 0.62 | 0.48 | +0.14 | 0.71 | 0.79 | 0 | 0 | 0 | 0.37 | 0.02 | +0.35 | 0.99 | 0.51 | +0.48 | 19M10 | 14.2 | -1.1 | -7.19 | 12.2 | 0.24 | 0.76 | -0.51 | 0.72 | 0.8 | 0 | 0 | 0 | 0.06 | 0.24 | -0.17 | 0.3 | 0.99 | -0.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 15.3 | -0.15 | -0.97 | 37.6 | 0.66 | 1.12 | -0.46 | 1.13 | 1.26 | 0 | 0 | 0 | 0.35 | 0.02 | +0.33 | 1.01 | 1.14 | -0.13 | 19M08 | 15.45 | -0.35 | -2.22 | 10.8 | 0.57 | 0.34 | +0.23 | 1.61 | 1.79 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.59 | 0.36 | +0.23 | 19M07 | 15.8 | +2.3 | +17.04 | 28.1 | 1.23 | 2.31 | -1.08 | 1.41 | 1.56 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 1.25 | 2.34 | -1.1 | 19M06 | 13.5 | -0.75 | -5.26 | 8.13 | 0.21 | 0.53 | -0.32 | 2.53 | 2.82 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.22 | 0.56 | -0.33 | 19M05 | 14.25 | -1.05 | -6.86 | 43.1 | 1.9 | 1.9 | +0 | 2.83 | 3.15 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 2 | 1.97 | +0.03 | 19M04 | 15.3 | +2.65 | +20.95 | 37.5 | 0.91 | 1.46 | -0.55 | 2.67 | 2.97 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.93 | 1.47 | -0.53 | 19M03 | 12.65 | +0.65 | +5.42 | 17.6 | 0.63 | 0.76 | -0.14 | 3.21 | 3.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.63 | 0.77 | -0.14 | 19M02 | 12 | +2 | +20 | 6.83 | 0.08 | 0.06 | +0.02 | 3.26 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 19M01 | 10 | -0.6 | -5.66 | 2.32 | 0.02 | 0 | +0.02 | 3.25 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 18M12 | 10.6 | +0.61 | +6.11 | 9.94 | 0.02 | 0.02 | +0 | 3.31 | 3.68 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.07 | 0.02 | +0.05 | 18M11 | 9.99 | +0.5 | +5.27 | 1.04 | 0 | 0 | +0 | 3.3 | 3.68 | 0 | 0 | 0 | 0.07 | 0 | +0.06 | 0.07 | 0 | +0.07 | 18M10 | 9.49 | -1.31 | -12.13 | 2.67 | 0.13 | 0.01 | +0.12 | 3.3 | 3.67 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.15 | 0.05 | +0.1 | 18M09 | 10.8 | -0.35 | -3.14 | 4.95 | 0.09 | 0.14 | -0.05 | 3.32 | 3.7 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.1 | 0.2 | -0.09 | 18M08 | 11.15 | -0.45 | -3.88 | 4.96 | 0.23 | 0.17 | +0.06 | 3.37 | 3.75 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.24 | 0.23 | +0 | 18M07 | 11.6 | +0.1 | +0.87 | 10.5 | 0.15 | 0.23 | -0.08 | 3.48 | 3.87 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.16 | 0.23 | -0.08 | 18M06 | 11.5 | -0.6 | -4.96 | 7.56 | 0.72 | 0.54 | +0.18 | 3.56 | 3.97 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.74 | 0.56 | +0.18 | 18M05 | 12.1 | +1.1 | +10 | 7.24 | 0.73 | 0.26 | +0.48 | 3.44 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.26 | +0.48 | 18M04 | 11 | -1.75 | -13.73 | 6.81 | 0.15 | 0.27 | -0.12 | 3.11 | 3.46 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.16 | 0.28 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 12.75 | +0.9 | +7.59 | 26.3 | 0.39 | 0.29 | +0.1 | 3.13 | 3.48 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.41 | 0.31 | +0.1 | 18M02 | 11.85 | -1.65 | -12.22 | 31.7 | 0.61 | 1.06 | -0.44 | 2.99 | 3.33 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.64 | 1.08 | -0.44 | 18M01 | 13.5 | +1.35 | +11.11 | 44.7 | 1.83 | 1.83 | 0 | 3.38 | 3.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.84 | 1.84 | 0 | 17M12 | 12.15 | -0.2 | -1.62 | 16.1 | 0.72 | 0.76 | -0.04 | 3.44 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.77 | -0.04 | 17M11 | 12.35 | -0.85 | -6.44 | 30 | 0.86 | 1.23 | -0.37 | 3.31 | 3.69 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 0.87 | 1.31 | -0.44 | 17M10 | 13.2 | +1.3 | +10.92 | 87.5 | 0.94 | 1.21 | -0.27 | 3.38 | 3.77 | 0 | 0 | 0 | 0.08 | 0.01 | +0.06 | 1.02 | 1.23 | -0.21 | 17M09 | 11.9 | +2.6 | +27.96 | 34.5 | 0.59 | 0.36 | +0.23 | 3.52 | 3.92 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 0.62 | 0.38 | +0.24 | 17M08 | 9.3 | -0.45 | -4.62 | 5.32 | 0 | 0.1 | -0.09 | 3.29 | 3.66 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.1 | -0.09 | 17M07 | 9.75 | +0.23 | +2.42 | 14.6 | 0.35 | 0.34 | +0.01 | 3.38 | 3.77 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.39 | 0.39 | +0.01 | 17M06 | 9.52 | +0.69 | +7.81 | 9.26 | 0.2 | 0.12 | +0.09 | 3.38 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.12 | +0.09 | 17M05 | 8.83 | -0.1 | -1.12 | 1.03 | | | | 3.28 | 3.66 | | | | | | | | | | 17M04 | 8.93 | -0.42 | -4.49 | 2.58 | 0.01 | 0.04 | -0.03 | 3.28 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 17M03 | 9.35 | -0.35 | -3.61 | 4.85 | 0.13 | 0.14 | 0 | 3.31 | 3.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.14 | 0 | 17M02 | 9.7 | +0.42 | +4.53 | 4.82 | 0.07 | 0.04 | +0.03 | 3.32 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 17M01 | 9.28 | +0.13 | +1.42 | 5 | 0.06 | 0.06 | -0.01 | 3.29 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 16M12 | 9.15 | -0.05 | -0.54 | 1.26 | 0.03 | 0.01 | +0.01 | 3.3 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 16M11 | 9.2 | -0.2 | -2.13 | 1.1 | 0 | 0.01 | -0.01 | 3.28 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M10 | 9.4 | -0.09 | -0.95 | 1.44 | 0.04 | 0.04 | 0 | 3.29 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 9.49 | +0.06 | +0.64 | 2.35 | 0.03 | 0.29 | -0.26 | 3.29 | 3.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.29 | -0.26 | 16M08 | 9.43 | -1.27 | -11.87 | 3.71 | 0.06 | 0.21 | -0.15 | 3.55 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.21 | -0.15 | 16M07 | 10.7 | -0.55 | -4.89 | 4.52 | 0.18 | 0.04 | +0.14 | 3.7 | 4.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.05 | +0.14 | 16M06 | 11.25 | +0.6 | +5.63 | 7.65 | 0.11 | 0.05 | +0.06 | 3.56 | 3.97 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.06 | +0.06 | 16M05 | 10.65 | -0.2 | -1.84 | 8.57 | 0.02 | 0.22 | -0.2 | 3.51 | 3.91 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.05 | 0.25 | -0.2 | 16M04 | 10.85 | +0.65 | +6.37 | 16.3 | 0.33 | 0.72 | -0.38 | 3.7 | 4.12 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.36 | 0.75 | -0.39 | 16M03 | 10.2 | +0.33 | +3.34 | 3.61 | 0.34 | 0.35 | 0 | 4.09 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.35 | 0 | 16M02 | 9.87 | +0.37 | +3.89 | 0.63 | 0.04 | 0.02 | +0.02 | 4.09 | 4.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.02 | 16M01 | 9.5 | -0.85 | -8.21 | 1.89 | 0.03 | 0.03 | 0 | 4.07 | 4.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.05 | 0 | 15M12 | 10.35 | +0.45 | +4.55 | 3.71 | 0.03 | 0.8 | -0.77 | 4.08 | 4.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.82 | -0.77 | 15M11 | 9.9 | +0.9 | +10 | 4.82 | 0.04 | 0.08 | -0.04 | 4.84 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 15M10 | 9 | +0.29 | +3.33 | 2.76 | 0.01 | 0.01 | 0 | 4.89 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M09 | 8.71 | +1.42 | +19.48 | 5.39 | 0 | 0 | 0 | 4.88 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M08 | 7.29 | -1.33 | -15.43 | 6.17 | 0.17 | 0.42 | -0.25 | 4.88 | 5.21 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.18 | 0.43 | -0.25 | 15M07 | 8.62 | -1.38 | -13.8 | 3.34 | 0.08 | 0.01 | +0.07 | 5.13 | 5.48 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.09 | 0.02 | +0.07 | 15M06 | 10 | -1.4 | -12.28 | 3.41 | 0.06 | 0.07 | -0.01 | 5.07 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 15M05 | 11.4 | -1 | -8.06 | 3.07 | 0.02 | 0.46 | -0.43 | 5.08 | 5.42 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.46 | -0.43 | 15M04 | 12.4 | +0.15 | +1.22 | 5.67 | 0.59 | 0.25 | +0.34 | 5.51 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.25 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 12.25 | +0.2 | +1.66 | 11.6 | 0.26 | 0.08 | +0.18 | 5.29 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.08 | +0.18 | 15M02 | 12.05 | -0.7 | -5.49 | 3.27 | 0.07 | 0.01 | +0.06 | 5.11 | 5.45 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.02 | +0.06 | 15M01 | 12.75 | -0.35 | -2.67 | 13.8 | 0.2 | 0.11 | +0.09 | 5.26 | 5.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.11 | +0.1 | 14M12 | 13.1 | +1.15 | +9.62 | 16 | 0.28 | 0.14 | +0.14 | 5.16 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.14 | +0.14 | 14M11 | 11.95 | -1.15 | -8.78 | 36.1 | 0.6 | 0.68 | -0.08 | 5.03 | 5.36 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.6 | 0.7 | -0.1 | 14M10 | 13.1 | +1.95 | +17.49 | 32.9 | 0.08 | 0.28 | -0.2 | 5.13 | 5.48 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.1 | 0.28 | -0.19 | 14M09 | 11.15 | -0.6 | -5.11 | 4.41 | 0.21 | 0.03 | +0.18 | 5.34 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.03 | +0.18 | 14M08 | 11.75 | +0.2 | +1.73 | 6.97 | 0.32 | 0.03 | +0.28 | 5.34 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.03 | +0.28 | 14M07 | 11.55 | -1.45 | -11.15 | 13.6 | 0.05 | 0.09 | -0.03 | 4.4 | 4.69 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.05 | 0.13 | -0.08 | 14M06 | 13 | +0.7 | +5.69 | 28.4 | 0.08 | 0.19 | -0.11 | 4.56 | 4.86 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.13 | 0.19 | -0.06 | 14M05 | 12.3 | +1.25 | +11.31 | 33.1 | 0.16 | 0.3 | -0.14 | 4.66 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.3 | -0.14 | 14M04 | 11.05 | -2.2 | -16.6 | 11.6 | 0.04 | 0.14 | -0.1 | 4.8 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 14M03 | 13.25 | -2 | -13.11 | 15.2 | 0.23 | 0.17 | +0.05 | 5.01 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.17 | +0.05 | 14M02 | 15.25 | +1.35 | +9.71 | 33.3 | 0.46 | 0.12 | +0.35 | 4.96 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.12 | +0.35 | 14M01 | 13.9 | +1.6 | +13.01 | 24.6 | 0 | 0.04 | -0.04 | 4.61 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13M12 | 12.3 | +2.2 | +21.78 | 13.8 | 0.1 | 0.06 | +0.05 | 4.65 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.06 | +0.05 | 13M11 | 10.1 | -0.75 | -6.91 | 3.62 | 0.04 | 0.05 | -0.01 | 4.6 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 13M10 | 10.85 | +0.2 | +1.88 | 10.9 | 0.2 | 0.06 | +0.14 | 4.65 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.06 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 10.65 | +0.45 | +4.41 | 6.27 | 0.05 | 0.03 | +0.02 | 4.51 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 13M08 | 10.2 | +0.24 | +2.41 | 13.6 | 0.14 | 0.09 | +0.05 | 4.49 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.09 | +0.05 | 13M07 | 9.96 | -0.69 | -6.48 | 6.51 | 0.09 | 0.06 | +0.04 | 4.44 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.04 | 13M06 | 10.65 | -1.75 | -14.11 | 5.44 | 0 | 0.17 | -0.17 | 4.4 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 13M05 | 12.4 | +0.75 | +6.44 | 6.53 | 0.03 | 0.04 | -0.01 | 4.55 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 13M04 | 11.65 | -1.85 | -13.7 | 6.04 | 0.03 | 0.27 | -0.24 | 4.56 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.27 | -0.24 | 13M03 | 13.5 | 0 | 0 | 6.29 | 0.18 | 0.07 | +0.11 | 4.99 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.07 | +0.11 | 13M02 | 13.5 | -0.75 | -5.26 | 2.5 | 0.04 | 0.05 | -0.02 | 4.88 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 13M01 | 14.25 | -0.25 | -1.72 | 5.68 | 0.17 | 0.08 | +0.09 | 4.9 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.08 | +0.09 | 12M12 | 14.5 | +1.1 | +8.21 | 10.1 | 0.11 | 0.12 | -0.01 | 4.81 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 12M11 | 13.4 | -0.85 | -5.96 | 13.4 | 0 | 0.01 | 0 | 4.36 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 12M10 | 14.25 | -1.3 | -8.36 | 17.4 | 0.06 | 0.07 | -0.01 | 4.36 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 12M09 | 15.55 | -2.05 | -11.65 | 5.38 | 0.09 | 0.22 | -0.13 | 4.37 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.22 | -0.13 | 12M08 | 17.6 | +0.1 | +0.57 | 4.01 | 0.05 | 0.06 | -0.01 | 4.5 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 12M07 | 17.5 | -1.5 | -7.89 | 3.56 | 0.04 | 0.02 | +0.02 | 4.27 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 12M06 | 19 | -0.5 | -2.56 | 3.63 | 0.12 | 0.03 | +0.08 | 4.25 | 4.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.03 | +0.09 | 12M05 | 19.5 | -1.3 | -6.25 | 4.72 | 0.18 | 0.16 | +0.03 | 4.17 | 4.63 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.2 | 0.16 | +0.04 | 12M04 | 20.8 | -2 | -8.77 | 9.43 | 0.17 | 0.18 | -0.02 | 3.93 | 4.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.17 | 0.21 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 22.8 | -3 | -11.63 | 38.8 | 0.61 | 0.36 | +0.26 | 3.95 | 4.39 | 0.4 | 0.7 | -0.3 | 0.07 | 0.07 | 0 | 1.09 | 1.13 | -0.04 | 12M02 | 25.8 | +6.4 | +32.99 | 37.4 | 0.48 | 0.62 | -0.14 | 3.91 | 4.35 | 0.3 | 0 | +0.3 | 0 | 0 | 0 | 0.78 | 0.62 | +0.16 | 12M01 | 19.4 | +0.6 | +3.19 | 5.68 | 0.12 | 0.02 | +0.1 | 4.08 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 11M12 | 18.8 | +1.25 | +7.12 | 12.3 | 0.15 | 0.11 | +0.03 | 4.01 | 4.46 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.18 | 0.11 | +0.07 | 11M11 | 17.55 | -2.9 | -14.18 | 18.5 | 0.15 | 0.41 | -0.26 | 3.97 | 4.42 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.23 | 0.41 | -0.18 | 11M10 | 20.45 | +1.2 | +6.23 | 6.1 | 0.24 | 0.02 | +0.22 | 4.18 | 4.65 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.24 | 0.08 | +0.16 | 11M09 | 19.25 | -1.75 | -8.33 | 6.43 | 0.13 | 0.08 | +0.04 | 3.98 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.04 | 11M08 | 21 | -5 | -19.23 | 24.1 | 0.42 | 0.65 | -0.24 | 3.91 | 4.35 | 0 | 0.96 | -0.96 | 0 | 0.05 | -0.05 | 0.42 | 1.67 | -1.25 | 11M07 | 26 | +1.2 | +4.84 | 51.8 | 0.33 | 0.12 | +0.21 | 4.15 | 4.62 | 0.18 | 0 | +0.18 | 0.25 | 0.15 | +0.1 | 0.76 | 0.27 | +0.49 | 11M06 | 24.8 | -0.55 | -2.17 | 39.7 | 0.12 | 0.16 | -0.03 | 3.94 | 4.38 | 0.79 | 0 | +0.79 | 0.04 | 0.14 | -0.1 | 0.95 | 0.29 | +0.65 | 11M05 | 25.35 | +3.35 | +15.23 | 14.5 | 0.02 | 0.04 | -0.02 | 3.97 | 4.42 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.06 | 0.06 | +0 | 11M04 | 22 | -0.4 | -1.79 | 6.3 | 0.23 | 0.21 | +0.02 | 4.11 | 4.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.23 | 0.23 | +0 | 11M03 | 22.4 | -0.6 | -2.61 | 17.3 | 0.06 | 0.3 | -0.24 | 4.09 | 4.55 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.11 | 0.3 | -0.18 | 11M02 | 23 | +1.9 | +9 | 11.3 | 0.02 | 0.08 | -0.06 | 4.32 | 4.81 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.08 | -0.05 | 11M01 | 21.1 | -1.55 | -6.84 | 3.97 | 0.08 | 0.03 | +0.05 | 4.38 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 10M12 | 22.65 | -0.35 | -1.52 | 8.7 | 0.1 | 0.05 | +0.04 | 4.33 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.05 | +0.04 | 10M11 | 23 | 0 | 0 | 9.57 | 0.04 | 0.06 | -0.02 | 4.29 | 4.77 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 0.07 | 0.12 | -0.05 | 10M10 | 23 | -2.1 | -8.37 | 8.25 | 0.04 | 0.12 | -0.07 | 4.31 | 4.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.04 | 0.15 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 25.1 | +0.6 | +2.45 | 15 | 0.29 | 0.03 | +0.26 | 4.39 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.03 | +0.26 | 10M08 | 24.5 | -1.9 | -7.2 | 23.4 | 0.15 | 0.19 | -0.04 | 4.13 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.19 | -0.04 | 10M07 | 26.4 | +4.3 | +19.46 | 42.5 | 0.09 | 0.2 | -0.1 | 4.17 | 4.64 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.11 | 0.22 | -0.1 | 10M06 | 22.1 | +0.5 | +2.31 | 8.88 | 0.08 | 0.09 | -0.01 | 4.27 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 10M05 | 21.6 | -4.95 | -18.64 | 10.5 | 0.08 | 0.08 | 0 | 4.28 | 4.77 | 0 | 0 | 0 | 0.02 | 0.55 | -0.53 | 0.1 | 0.63 | -0.53 | 10M04 | 26.55 | -3.8 | -12.52 | 19.6 | 0.14 | 0.22 | -0.08 | 4.29 | 4.77 | 0 | 2.03 | -2.03 | 0.06 | 0.24 | -0.18 | 0.21 | 2.49 | -2.29 | 10M03 | 30.35 | +3.7 | +13.88 | 28.8 | 0.08 | 0.28 | -0.2 | 4.37 | 4.86 | 0.27 | 2.63 | -2.36 | 0.71 | 0 | +0.71 | 1.05 | 2.91 | -1.86 | 10M02 | 26.65 | -1.9 | -6.65 | 12.8 | 0.19 | 0.29 | -0.1 | 4.57 | 5.09 | 0 | 0.34 | -0.34 | 0 | 0 | 0 | 0.19 | 0.63 | -0.44 | 10M01 | 28.55 | -13.25 | -31.7 | 27.8 | 0.26 | 0.32 | -0.05 | 4.68 | 5.2 | 0 | 0.63 | -0.63 | 0.02 | 0.14 | -0.12 | 0.28 | 1.08 | -0.8 | 09M12 | 41.8 | +3.3 | +8.57 | 61.7 | 0.83 | 0.53 | +0.3 | 4.73 | 5.26 | 0.92 | 0.53 | +0.38 | 0.22 | 0.22 | +0 | 1.96 | 1.27 | +0.69 | 09M11 | 38.5 | +4.9 | +14.58 | 45.5 | 0.37 | 0.36 | +0.01 | 4.43 | 4.93 | 0.11 | 0.21 | -0.1 | 0.29 | 0.18 | +0.11 | 0.76 | 0.74 | +0.02 | 09M10 | 33.6 | +0.8 | +2.44 | 77.1 | 0.62 | 0.55 | +0.07 | 3.32 | 4.06 | 2.68 | 0.29 | +2.39 | 0.05 | 0.05 | 0 | 3.36 | 0.89 | +2.46 | 09M09 | 32.8 | +6.6 | +25.19 | 62 | 0.32 | 0.27 | +0.05 | 3.25 | 3.97 | 1.16 | 0 | +1.16 | 0 | 0 | 0 | 1.49 | 0.27 | +1.22 | 09M08 | 26.2 | -4.5 | -14.66 | 28.9 | 0.09 | 0.23 | -0.14 | 3.19 | 3.91 | 0.12 | 0 | +0.12 | 0 | 0 | 0 | 0.21 | 0.23 | -0.02 | 09M07 | 30.7 | +4.1 | +15.41 | 52 | 0.47 | 0.38 | +0.09 | 3.34 | 4.09 | 0.92 | 0 | +0.92 | 0 | 0 | 0 | 1.39 | 0.38 | +1.01 | 09M06 | 26.6 | -4.15 | -13.5 | 31.3 | 0.21 | 0.26 | -0.05 | 3.25 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.26 | -0.05 | 09M05 | 30.75 | +2.6 | +9.24 | 45.8 | 0.54 | 0.68 | -0.14 | 3.3 | 4.04 | 0 | 0.35 | -0.35 | 0 | 0 | 0 | 0.54 | 1.03 | -0.49 | 09M04 | 28.15 | +1.25 | +4.65 | 57.3 | 0.97 | 1.96 | -1 | 3.44 | 4.2 | 0.15 | 0 | +0.15 | 0.16 | 0.16 | 0 | 1.28 | 2.13 | -0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 26.9 | +2.5 | +10.25 | 46.9 | 0.29 | 0.57 | -0.28 | 4.47 | 5.48 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.49 | 0.57 | -0.08 | 09M02 | 24.4 | +5.5 | +29.1 | 23.6 | 0.19 | 0.11 | +0.08 | 4.76 | 5.82 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.22 | 0.14 | +0.08 | 09M01 | 18.9 | -1.25 | -6.2 | 7 | 0.06 | 0.14 | -0.08 | 4.68 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 08M12 | 20.15 | -2.25 | -10.04 | 16.9 | 0.33 | 0.25 | +0.08 | 4.75 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.25 | +0.08 | 08M11 | 22.4 | +2.2 | +10.89 | 26.3 | 0.24 | 0.11 | +0.13 | 4.67 | 5.72 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 0.27 | 0.21 | +0.06 | 08M10 | 20.2 | +0.8 | +4.12 | 15.3 | 0.12 | 0.06 | +0.06 | 4.54 | 5.56 | 0 | 0.14 | -0.14 | 0.08 | 0.02 | +0.07 | 0.21 | 0.22 | -0.01 | 08M09 | 19.4 | -13 | -40.12 | 20.3 | 0.38 | 0.23 | +0.15 | 4.48 | 5.48 | 0 | 1.71 | -1.71 | 0 | 0.02 | -0.02 | 0.38 | 1.96 | -1.58 | 08M08 | 32.4 | -0.8 | -2.41 | 25.7 | 0 | 0.1 | -0.1 | 4.33 | 5.29 | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.2 | 0.1 | +0.1 | 08M07 | 33.2 | -1.8 | -5.14 | 44.7 | 0.63 | 0.08 | +0.55 | 4.03 | 5.48 | 0.3 | 0.3 | 0 | 0.45 | 0.45 | 0 | 1.38 | 0.83 | +0.55 | 08M06 | 35 | +4.5 | +14.75 | 56.5 | 0.01 | 0.01 | -0.01 | 3.48 | 4.73 | 1.5 | 0.04 | +1.46 | 0 | 0 | 0 | 1.5 | 0.05 | +1.45 | 08M05 | 30.5 | +0.85 | +2.87 | 24 | 0.01 | 0 | +0 | 3.48 | 4.74 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 08M04 | 29.65 | +7 | +30.91 | 18.9 | 0 | 0.07 | -0.07 | 3.48 | 4.74 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 08M03 | 22.65 | +0.3 | +1.34 | 9.1 | 0.07 | 0.07 | +0 | 3.55 | 4.83 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 08M02 | 22.35 | +4.35 | +24.17 | 5.24 | 0.06 | 0 | +0.06 | 3.54 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 08M01 | 18 | -5.4 | -23.08 | 6.92 | 0.14 | 0 | +0.14 | 3.48 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 07M12 | 23.4 | -3 | -11.36 | 8.71 | 0.04 | 0 | +0.04 | 3.34 | 4.54 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.14 | 0 | +0.13 | 07M11 | 26.4 | -8.6 | -24.57 | 10.1 | 0 | 0 | 0 | 3.3 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M10 | 35 | -4.1 | -10.49 | 14.7 | 0 | 0.11 | -0.11 | 3.3 | 4.5 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 0.16 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 39.1 | -6.2 | -13.69 | 14.9 | 0.01 | 0 | +0.01 | 3.11 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 07M08 | 45.3 | -13.3 | -22.7 | 60.8 | 0.25 | 0.28 | -0.04 | 3.1 | 4.7 | 0 | 0.11 | -0.11 | 0.3 | 0.4 | -0.1 | 0.55 | 0.79 | -0.24 | 07M07 | 58.6 | +18.25 | +45.23 | 110 | 0.14 | 0.08 | +0.05 | 3.14 | 4.75 | 0.45 | 0.34 | +0.11 | 0.23 | 0.13 | +0.1 | 0.81 | 0.55 | +0.26 | 07M06 | 40.35 | +4.65 | +13.03 | 47.9 | 0.08 | 0.1 | -0.01 | 3.09 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 07M05 | 35.7 | +0.9 | +2.59 | 15.4 | 0.1 | 0 | +0.1 | 3.1 | 4.69 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | 0.05 | +0.1 | 07M04 | 34.8 | -3.2 | -8.42 | 30.6 | 0 | 0.12 | -0.12 | 3 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 07M03 | 38 | +7.8 | +25.83 | 72.4 | 0 | 0.07 | -0.07 | 3.21 | 4.86 | 0.1 | 0.5 | -0.4 | 0.17 | 0.88 | -0.71 | 0.27 | 1.45 | -1.18 | 07M02 | 30.2 | +1.95 | +6.9 | 13.4 | 0 | 0 | 0 | 3.27 | 4.96 | 0.05 | 0.06 | -0.01 | 0.03 | 0.75 | -0.72 | 0.08 | 0.81 | -0.73 | 07M01 | 28.25 | +0.6 | +2.17 | 39.9 | 0.03 | 0.02 | +0.01 | 3.27 | 4.96 | 1.12 | 0.96 | +0.16 | 1.21 | 1.22 | -0.01 | 2.37 | 2.21 | +0.16 | 06M12 | 27.65 | +6.7 | +31.98 | 32.1 | 0.33 | 0.02 | +0.31 | 3.27 | 4.95 | 0.25 | 0.16 | +0.09 | 0.92 | 0.25 | +0.66 | 1.49 | 0.43 | +1.07 | 06M11 | 20.95 | +2.4 | +12.94 | 13.9 | 0.04 | 0 | +0.04 | 2.95 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 06M10 | 18.55 | -0.65 | -3.39 | 4 | 0 | 0 | +0 | 2.92 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 06M09 | 19.2 | -2.6 | -11.93 | 4.77 | 0.4 | 0 | +0.4 | 2.47 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 06M08 | 21.8 | +1.7 | +8.46 | 5.13 | 0.23 | 0 | +0.23 | 2.06 | 3.48 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 06M07 | 20.1 | -0.45 | -2.19 | 2.23 | 0 | 0 | 0 | 1.84 | 3.1 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 06M06 | 20.55 | -3.2 | -13.47 | 3.54 | 0 | 0.16 | -0.16 | 1.84 | 3.1 | 0.17 | 0.02 | +0.16 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 06M05 | 23.75 | -2.05 | -7.95 | 7.53 | 0.06 | 0 | +0.06 | 2 | 3.37 | 0 | 0.33 | -0.33 | 0 | 0 | 0 | 0.06 | 0.33 | -0.27 | 06M04 | 25.8 | -1.4 | -5.15 | 10.5 | 0.23 | 0 | +0.23 | 1.95 | 3.28 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.28 | 0.05 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 27.2 | -1.05 | -3.72 | 13.8 | 0.19 | 0 | +0.19 | 1.71 | 2.89 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 0.26 | 0.03 | +0.23 | 06M02 | 28.25 | +2.7 | +10.57 | 18.4 | 0.14 | 0 | +0.14 | 1.52 | 2.56 | 0.06 | 0.06 | -0.01 | 0.46 | 0 | +0.46 | 0.66 | 0.06 | +0.6 | 06M01 | 25.55 | +1.55 | +6.46 | 14.6 | 0 | 0 | 0 | 1.38 | 2.33 | 0.33 | 0 | +0.33 | 0.2 | 0 | +0.2 | 0.54 | 0 | +0.53 | 05M12 | 24 | +4.95 | +25.98 | 19.2 | 0 | 0 | 0 | 1.38 | 2.33 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 05M11 | 19.05 | +0.95 | +5.25 | 2.51 | 0 | 0 | 0 | 1.38 | 2.33 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 05M10 | 18.1 | +1.1 | +6.47 | 4.28 | 0 | 0 | 0 | 1.38 | 2.33 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 05M09 | 17 | -0.6 | -3.41 | 0.98 | 0 | 0 | 0 | 1.38 | 2.33 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 05M08 | 17.6 | -7.05 | -28.6 | 4.6 | 0 | 0 | 0 | 1.26 | 2.35 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | 05M07 | 24.65 | -0.2 | -0.8 | 7.5 | 0.01 | 0.01 | 0 | 1.26 | 2.35 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.11 | 0.01 | +0.1 | 05M06 | 24.85 | +3.25 | +15.05 | 6.34 | | | | 1.26 | 2.35 | | | | | | | | | | 05M05 | 21.6 | -2.75 | -11.29 | 4.91 | | | | 1.26 | 2.35 | | | | | | | | | | 05M04 | 24.35 | -1.95 | -7.41 | 8.84 | | | | 1.26 | 2.35 | | | | | | | | | | 05M03 | 26.3 | +4.5 | +20.64 | 24.8 | 0.32 | 0.31 | +0.01 | 1.26 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.31 | +0.01 | 05M02 | 21.8 | +0.2 | +0.93 | 6.67 | | | | 1.25 | 2.33 | | | | | | | | | | 05M01 | 21.6 | -0.3 | -1.37 | 3.56 | | | | 1.25 | 2.33 | | | | | | | | | | 04M12 | 21.9 | +1.5 | +7.35 | 4.04 | 0.25 | 0.02 | +0.23 | 1.25 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.02 | +0.23 | 04M11 | 20.4 | +0.9 | +4.62 | 3.8 | 0.63 | 0 | +0.63 | 1.02 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 04M10 | 19.5 | -1.1 | -5.34 | 1.34 | 0 | 0 | 0 | 0.39 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 20.6 | -3 | -12.71 | 3.16 | 0.14 | 0 | +0.14 | 0.39 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 04M08 | 23.6 | -4.9 | -17.19 | 4.78 | 0.14 | 0 | +0.14 | 0.23 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 04M07 | 28.5 | -8.8 | -23.59 | 3.75 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.01 | 0.06 | -0.05 | 04M06 | 37.3 | -1.3 | -3.37 | 1.54 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 04M05 | 38.6 | -2.7 | -6.54 | 2.36 | | | | | | | | | | | | | | | 04M04 | 41.3 | -6.4 | -13.42 | 4.77 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|