| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 53.6 | -1.2 | -2.24% | 3.17% | 53.3 | 53.4 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 942 | 4,954萬 | 667 | 1.4張/筆 | 52.59元 | 2.7 | 19.12 | 4.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 347 | 1,870萬 | 274 | 1.3張/筆 | 53.85元 | -0.2 (-0.37%) | 連漲連跌: 連2跌 ( -1.4元 / -2.6%) 財報評分: 最新49分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 57 | 329 | -272 | 連2買→賣 | 2,037 | 2.04% | 11,351 | 10,657 | +694 | 0.7% | 金額(元) | 300萬 | 1,730萬 | -1,430萬 | - | - | 6.39億 | 5.95億 | +4,471萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 512 | -512 | 0.51% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,808萬 | -2,808萬 | - | 自營商 | 張數 | 0 | 35 | -35 | 連2無→賣 | - | - | 1,550 | 1,662 | -112 | 0.11% | 金額(元) | 0 | 184萬 | -184萬 | - | - | 8,978萬 | 9,214萬 | -236萬 | - | 總計 | 張數 | 57 | 364 | -307 | 連2買→賣 | - | - | 12,901 | 12,831 | +70 | 0.07% | 金額(元) | 300萬 | 1,914萬 | -1,615萬 | - | - | 7.29億 | 7.15億 | +1,427萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 57 | 329 | -272 | 連2買→賣 | - | - | 11,351 | 10,657 | +694 | 0.7% | 金額(元) | 300萬 | 1,730萬 | -1,430萬 | - | - | 6.39億 | 5.95億 | +4,471萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 57 | 329 | -272 | 連2買→賣 | 2,037 | 2.04% | 11,351 | 10,657 | +694 | 0.7% | 金額(元) | 300萬 | 1,730萬 | -1,430萬 | - | - | 6.39億 | 5.95億 | +4,471萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 512 | -512 | 0.51% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,808萬 | -2,808萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1,139 | 1,205 | -66 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 6,624萬 | 6,721萬 | -96.7萬 | - | 避險 | 張數 | 0 | 35 | -35 | 連2無→賣 | - | - | 411 | 457 | -46 | 0.05% | 金額(元) | 0 | 184萬 | -184萬 | - | - | 2,354萬 | 2,493萬 | -139萬 | - | 合計 | 張數 | 0 | 35 | -35 | 連2無→賣 | - | - | 1,550 | 1,662 | -112 | 0.11% | 金額(元) | 0 | 184萬 | -184萬 | - | - | 8,978萬 | 9,214萬 | -236萬 | - | 總計 | 張數 | 57 | 364 | -307 | 連2買→賣 | - | - | 12,901 | 12,831 | +70 | 0.07% | 金額(元) | 300萬 | 1,914萬 | -1,615萬 | - | - | 7.29億 | 7.15億 | +1,427萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.36 (145) | 53.62 (359) | 53.61 (516) | 54.7 (1,331) | 54.42 (2,141) | 56.04 (8,900) | 56.55 (1.76萬) | 55.21 (4.69萬) | 49.21 (6.38萬) | 43.67 (15.5萬) | 38.21 (19.7萬) | 36.41 (21.2萬) | 56.33 (1.14萬) | 每股賣出均價 (累計賣張) | 52.65 (344) | 52.77 (387) | 53.22 (836) | 54.07 (1,429) | 54 (2,089) | 55.19 (7,538) | 56.08 (1.71萬) | 55.13 (4.7萬) | 49.01 (6.45萬) | 44.04 (15.5萬) | 38.32 (19.9萬) | 36.27 (21.5萬) | 55.8 (1.07萬) | 買賣超張數 (佔發行量) | -199 (0.2%) | -28 (0.03%) | -320 (0.32%) | -97.9 (0.1%) | +52.1 (0.05%) | +1,362 (1.37%) | +431 (0.43%) | -54.5 (0.05%) | -719 (0.72%) | +84.5 (0.08%) | -1,351 (1.36%) | -3,560 (3.57%) | +694 (0.7%) | 買賣超金額 (佔成交額) | -1,037萬 (15.2%) | -117萬 (1.24%) | -1,682萬 (9.04%) | -446萬 (1.07%) | +371萬 (0.59%) | +8,277萬 (3.29%) | +3,249萬 (0.6%) | +94.4萬 (0.01%) | -2,240萬 (0.13%) | -5,323萬 (0.14%) | -7,315萬 (0.14%) | -9,899萬 (0.16%) | +4,471萬 (1.27%) | 目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.03 (512) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.9 (830) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 54.84 (512) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -318 (0.32%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400萬 (0.26%) | +303萬 (0.02%) | +303萬 (0.02%) | +303萬 (0.01%) | +303萬 (0.01%) | +303萬 (0%) | -2,808萬 (0.8%) | 目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.96 (1) | 55.46 (27) | 55.42 (28) | 57.94 (1,488) | 57.93 (2,016) | 57.72 (3,199) | 55.63 (3,503) | 47.4 (9,555) | 37.88 (1.39萬) | 36.61 (1.46萬) | 57.92 (1,550) | 每股賣出均價 (累計賣張) | 52.59 (35) | 52.59 (35) | 53.15 (82.7) | 53.41 (92.4) | 53.7 (208) | 55.48 (1,565) | 55.75 (2,061) | 56.16 (3,149) | 52.17 (3,791) | 46.17 (8,932) | 36.2 (1.33萬) | 34.96 (1.39萬) | 55.44 (1,662) | 買賣超張數 (佔發行量) | -35 (0.04%) | -35 (0.04%) | -81.7 (0.08%) | -65.4 (0.07%) | -180 (0.18%) | -76.2 (0.08%) | -45.2 (0.05%) | +50.3 (0.05%) | -288 (0.29%) | +623 (0.63%) | +615 (0.62%) | +623 (0.63%) | -112 (0.11%) | 買賣超金額 (佔成交額) | -184萬 (2.7%) | -184萬 (1.95%) | -435萬 (2.33%) | -344萬 (0.82%) | -963萬 (1.54%) | -57.2萬 (0.02%) | +189萬 (0.03%) | +781萬 (0.06%) | -291萬 (0.02%) | +4,051萬 (0.11%) | +4,556萬 (0.09%) | +4,579萬 (0.08%) | -236萬 (0.07%) | 目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.36 (145) | 53.62 (359) | 53.61 (517) | 54.71 (1,358) | 54.43 (2,169) | 56.31 (1.04萬) | 56.78 (2.01萬) | 55.41 (5.11萬) | 49.65 (6.82萬) | 43.97 (16.5萬) | 38.27 (21.2萬) | 36.51 (22.7萬) | 56.52 (1.29萬) | 每股賣出均價 (累計賣張) | 52.64 (379) | 52.76 (422) | 53.21 (919) | 54.03 (1,521) | 53.97 (2,297) | 55.24 (9,103) | 55.95 (2萬) | 55.17 (5.11萬) | 49.25 (6.92萬) | 44.21 (16.4萬) | 38.25 (21.3萬) | 36.26 (23萬) | 55.72 (1.28萬) | 買賣超張數 (佔發行量) | -234 (0.23%) | -63 (0.06%) | -402 (0.4%) | -163 (0.16%) | -128 (0.13%) | +1,286 (1.29%) | +68.1 (0.07%) | -4.18 (0%) | -1,006 (1.01%) | +708 (0.71%) | -736 (0.74%) | -2,936 (2.95%) | +70.2 (0.07%) | 買賣超金額 (佔成交額) | -1,221萬 (17.9%) | -302萬 (3.19%) | -2,117萬 (11.37%) | -790萬 (1.89%) | -591萬 (0.95%) | +8,220萬 (3.27%) | +2,038萬 (0.37%) | +1,178萬 (0.09%) | -2,228萬 (0.13%) | -969萬 (0.03%) | -2,456萬 (0.05%) | -5,017萬 (0.08%) | +1,427萬 (0.41%) |
目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.36 (145) | 53.62 (359) | 53.61 (516) | 54.7 (1,331) | 54.42 (2,141) | 56.04 (8,900) | 56.55 (1.76萬) | 55.21 (4.69萬) | 49.21 (6.38萬) | 43.67 (15.5萬) | 38.21 (19.7萬) | 37.56 (20.2萬) | 56.33 (1.14萬) | 每股賣出均價 (累計賣張) | 52.65 (344) | 52.77 (387) | 53.22 (836) | 54.07 (1,429) | 54 (2,089) | 55.19 (7,538) | 56.08 (1.71萬) | 55.13 (4.7萬) | 49.01 (6.45萬) | 44.04 (15.5萬) | 38.32 (19.9萬) | 37.64 (20.4萬) | 55.8 (1.07萬) | 買賣超張數 (佔發行量) | -199 (0.2%) | -28 (0.03%) | -320 (0.32%) | -97.9 (0.1%) | +52.1 (0.05%) | +1,362 (1.37%) | +431 (0.43%) | -54.5 (0.05%) | -719 (0.72%) | +84.5 (0.08%) | -1,351 (1.36%) | -1,644 (1.65%) | +694 (0.7%) | 買賣超金額 (佔成交額) | -1,037萬 (15.2%) | -117萬 (1.24%) | -1,682萬 (9.04%) | -446萬 (1.07%) | +371萬 (0.59%) | +8,277萬 (3.29%) | +3,249萬 (0.6%) | +94.4萬 (0.01%) | -2,240萬 (0.13%) | -5,323萬 (0.14%) | -7,315萬 (0.14%) | -7,858萬 (0.13%) | +4,471萬 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.36 (145) | 53.62 (359) | 53.61 (516) | 54.7 (1,331) | 54.42 (2,141) | 56.04 (8,900) | 56.55 (1.76萬) | 55.21 (4.69萬) | 49.21 (6.38萬) | 43.67 (15.5萬) | 38.21 (19.7萬) | 36.41 (21.2萬) | 56.33 (1.14萬) | 每股賣出均價 (累計賣張) | 52.65 (344) | 52.77 (387) | 53.22 (836) | 54.07 (1,429) | 54 (2,089) | 55.19 (7,538) | 56.08 (1.71萬) | 55.13 (4.7萬) | 49.01 (6.45萬) | 44.04 (15.5萬) | 38.32 (19.9萬) | 36.27 (21.5萬) | 55.8 (1.07萬) | 買賣超張數 (佔發行量) | -199 (0.2%) | -28 (0.03%) | -320 (0.32%) | -97.9 (0.1%) | +52.1 (0.05%) | +1,362 (1.37%) | +431 (0.43%) | -54.5 (0.05%) | -719 (0.72%) | +84.5 (0.08%) | -1,351 (1.36%) | -3,560 (3.57%) | +694 (0.7%) | 買賣超金額 (佔成交額) | -1,037萬 (15.2%) | -117萬 (1.24%) | -1,682萬 (9.04%) | -446萬 (1.07%) | +371萬 (0.59%) | +8,277萬 (3.29%) | +3,249萬 (0.6%) | +94.4萬 (0.01%) | -2,240萬 (0.13%) | -5,323萬 (0.14%) | -7,315萬 (0.14%) | -9,899萬 (0.16%) | +4,471萬 (1.27%) | 目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.03 (512) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | 57.29 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.9 (830) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 53.98 (913) | 54.84 (512) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -318 (0.32%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -512 (0.51%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400萬 (0.26%) | +303萬 (0.02%) | +303萬 (0.02%) | +303萬 (0.01%) | +303萬 (0.01%) | +303萬 (0%) | -2,808萬 (0.8%) | 目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.61 (24) | 55.61 (24) | 58.18 (1,129) | 57.98 (1,358) | 57.09 (1,915) | 56.3 (1,989) | 53.36 (2,386) | 29.82 (6,698) | 28.2 (7,336) | 58.16 (1,139) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 54.4 (19) | 54.77 (27) | 54.11 (134) | 55.81 (1,181) | 55.89 (1,353) | 55.89 (1,963) | 53.24 (2,234) | 52.7 (2,376) | 28.76 (6,696) | 27.24 (7,325) | 55.77 (1,205) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -19 (0.02%) | -3 (0%) | -110 (0.11%) | -52 (0.05%) | +5 (0.01%) | -48 (0.05%) | -245 (0.25%) | +10.3 (0.01%) | +1.93 (0%) | +10.3 (0.01%) | -66 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -103萬 (0.56%) | -14.4萬 (0.03%) | -592萬 (0.95%) | -22.1萬 (0.01%) | +312萬 (0.06%) | -38.8萬 (0%) | -696萬 (0.04%) | +210萬 (0.01%) | +716萬 (0.01%) | +730萬 (0.01%) | -96.7萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.96 (1) | 54.33 (3) | 54.33 (4) | 57.18 (359) | 57.83 (658) | 58.66 (1,284) | 54.75 (1,514) | 45.42 (7,169) | 45.42 (7,169) | 45.42 (7,169) | 57.28 (411) | 每股賣出均價 (累計賣張) | 52.59 (35) | 52.59 (35) | 52.78 (63.7) | 52.84 (65.4) | 52.96 (74.2) | 54.49 (384) | 55.48 (708) | 56.62 (1,186) | 50.65 (1,557) | 43.81 (6,556) | 43.81 (6,556) | 43.81 (6,556) | 54.55 (457) | 買賣超張數 (佔發行量) | -35 (0.04%) | -35 (0.04%) | -62.7 (0.06%) | -62.4 (0.06%) | -70.2 (0.07%) | -24.2 (0.02%) | -50.2 (0.05%) | +98.3 (0.1%) | -42.7 (0.04%) | +613 (0.62%) | +613 (0.62%) | +613 (0.62%) | -46.1 (0.05%) | 買賣超金額 (佔成交額) | -184萬 (2.7%) | -184萬 (1.95%) | -331萬 (1.78%) | -329萬 (0.79%) | -371萬 (0.59%) | -35.1萬 (0.01%) | -124萬 (0.02%) | +819萬 (0.06%) | +405萬 (0.02%) | +3,840萬 (0.1%) | +3,840萬 (0.07%) | +3,840萬 (0.06%) | -139萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.96 (1) | 55.46 (27) | 55.42 (28) | 57.94 (1,488) | 57.93 (2,016) | 57.72 (3,199) | 55.63 (3,503) | 47.4 (9,555) | 37.88 (1.39萬) | 36.61 (1.46萬) | 57.92 (1,550) | 每股賣出均價 (累計賣張) | 52.59 (35) | 52.59 (35) | 53.15 (82.7) | 53.41 (92.4) | 53.7 (208) | 55.48 (1,565) | 55.75 (2,061) | 56.16 (3,149) | 52.17 (3,791) | 46.17 (8,932) | 36.2 (1.33萬) | 34.96 (1.39萬) | 55.44 (1,662) | 買賣超張數 (佔發行量) | -35 (0.04%) | -35 (0.04%) | -81.7 (0.08%) | -65.4 (0.07%) | -180 (0.18%) | -76.2 (0.08%) | -45.2 (0.05%) | +50.3 (0.05%) | -288 (0.29%) | +623 (0.63%) | +615 (0.62%) | +623 (0.63%) | -112 (0.11%) | 買賣超金額 (佔成交額) | -184萬 (2.7%) | -184萬 (1.95%) | -435萬 (2.33%) | -344萬 (0.82%) | -963萬 (1.54%) | -57.2萬 (0.02%) | +189萬 (0.03%) | +781萬 (0.06%) | -291萬 (0.02%) | +4,051萬 (0.11%) | +4,556萬 (0.09%) | +4,579萬 (0.08%) | -236萬 (0.07%) | 目前股價 52.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.36 (145) | 53.62 (359) | 53.61 (517) | 54.71 (1,358) | 54.43 (2,169) | 56.31 (1.04萬) | 56.78 (2.01萬) | 55.41 (5.11萬) | 49.65 (6.82萬) | 43.97 (16.5萬) | 38.27 (21.2萬) | 36.51 (22.7萬) | 56.52 (1.29萬) | 每股賣出均價 (累計賣張) | 52.64 (379) | 52.76 (422) | 53.21 (919) | 54.03 (1,521) | 53.97 (2,297) | 55.24 (9,103) | 55.95 (2萬) | 55.17 (5.11萬) | 49.25 (6.92萬) | 44.21 (16.4萬) | 38.25 (21.3萬) | 36.26 (23萬) | 55.72 (1.28萬) | 買賣超張數 (佔發行量) | -234 (0.23%) | -63 (0.06%) | -402 (0.4%) | -163 (0.16%) | -128 (0.13%) | +1,286 (1.29%) | +68.1 (0.07%) | -4.18 (0%) | -1,006 (1.01%) | +708 (0.71%) | -736 (0.74%) | -2,936 (2.95%) | +70.2 (0.07%) | 買賣超金額 (佔成交額) | -1,221萬 (17.9%) | -302萬 (3.19%) | -2,117萬 (11.37%) | -790萬 (1.89%) | -591萬 (0.95%) | +8,220萬 (3.27%) | +2,038萬 (0.37%) | +1,178萬 (0.09%) | -2,228萬 (0.13%) | -969萬 (0.03%) | -2,456萬 (0.05%) | -5,017萬 (0.08%) | +1,427萬 (0.41%) |
目前股價 52.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 52.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 52.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 52.4 | -1.2 | -2.24 | 942 | 57 | 329 | -272 | 2,037 | 2.04 | 0 | 0 | 0 | 0 | 35 | -35 | 57 | 364 | -307 | '24/04/18 | 53.6 | -0.2 | -0.37 | 347 | 88 | 15 | +73 | 2,292 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 15 | +73 | '24/04/17 | 53.8 | +0.9 | +1.7 | 488 | 214 | 43 | +171 | 2,219 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 43 | +171 | '24/04/16 | 52.9 | -1.2 | -2.22 | 985 | 88.1 | 248 | -160 | 2,048 | 2.05 | 0 | 0 | 0 | 1 | 27.5 | -26.5 | 89.1 | 275 | -186 | '24/04/15 | 54.1 | -1.3 | -2.35 | 726 | 69 | 201 | -132 | 2,224 | 2.23 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 69 | 221 | -152 | '24/04/12 | 55.4 | +0.7 | +1.28 | 516 | 110 | 89 | +21 | 2,367 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 89 | +22 | '24/04/11 | 54.7 | -0.4 | -0.73 | 475 | 56 | 73 | -17 | 2,359 | 2.36 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 74 | -17 | '24/04/10 | 55.1 | -0.7 | -1.25 | 828 | 71 | 206 | -135 | 2,376 | 2.38 | 0 | 0 | 0 | 5 | 0 | +5 | 76 | 206 | -130 | '24/04/09 | 55.8 | +2.3 | +4.3 | 2,101 | 531 | 184 | +347 | 2,511 | 2.51 | 0 | 0 | 0 | 19 | 8.64 | +10.4 | 550 | 193 | +357 | '24/04/08 | 53.5 | -0.1 | -0.19 | 291 | 47 | 41 | +6 | 2,161 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | +6 | '24/04/03 | 53.6 | -0.3 | -0.56 | 226 | 13 | 53 | -40 | 2,155 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 53 | -40 | '24/04/02 | 53.9 | 0 | 0 | 454 | 99 | 76 | +23 | 2,196 | 2.2 | 0 | 0 | 0 | 0 | 19 | -19 | 99 | 95 | +3.97 | '24/04/01 | 53.9 | +0.1 | +0.19 | 341 | 152 | 19 | +133 | 2,166 | 2.17 | 0 | 0 | 0 | 0 | 10 | -10 | 152 | 29 | +123 | '24/03/29 | 53.8 | -0.6 | -1.1 | 282 | 14 | 113 | -99 | 2,033 | 2.03 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 120 | -106 | '24/03/28 | 54.4 | +0.6 | +1.12 | 481 | 126 | 46 | +80 | 2,147 | 2.15 | 0 | 0 | 0 | 1 | 14 | -13 | 127 | 60 | +67 | '24/03/27 | 53.8 | +0.5 | +0.94 | 376 | 145 | 56 | +89 | 2,063 | 2.06 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 145 | 77.2 | +67.8 | '24/03/26 | 53.3 | -0.5 | -0.93 | 496 | 37 | 169 | -132 | 1,974 | 1.98 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 37 | 201 | -164 | '24/03/25 | 53.8 | +0.2 | +0.37 | 402 | 74 | 17 | +57 | 2,106 | 2.11 | 0 | 0 | 0 | 0 | 13 | -13 | 74 | 30 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 53.6 | +0.1 | +0.19 | 294 | 86 | 13 | +73 | 2,049 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 13 | +73 | '24/03/21 | 53.5 | +0.3 | +0.56 | 464 | 64 | 98 | -34 | 1,976 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 98 | -34 | '24/03/20 | 53.2 | -0.9 | -1.66 | 744 | 62.8 | 162 | -99.2 | 2,032 | 2.03 | 0 | 0 | 0 | 1 | 2.69 | -1.69 | 63.8 | 165 | -101 | '24/03/19 | 54.1 | +0.3 | +0.56 | 860 | 171 | 140 | +31 | 2,137 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 171 | 142 | +29 | '24/03/18 | 53.8 | +0.5 | +0.94 | 1,010 | 97 | 256 | -159 | 2,102 | 2.1 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 97 | 257 | -160 | '24/03/15 | 53.3 | +0.2 | +0.38 | 651 | 76 | 219 | -143 | 2,241 | 2.24 | 0 | 0 | 0 | 5 | 3.9 | +1.1 | 81 | 223 | -142 | '24/03/14 | 53.1 | -0.4 | -0.75 | 533 | 66 | 71 | -5 | 2,391 | 2.39 | 0 | 0 | 0 | 14 | 23.1 | -9.07 | 80 | 94.1 | -14.1 | '24/03/13 | 53.5 | -1 | -1.83 | 1,028 | 315 | 219 | +96 | 2,405 | 2.41 | 0 | 0 | 0 | 0 | 51.2 | -51.2 | 315 | 270 | +44.8 | '24/03/12 | 54.5 | +0.1 | +0.18 | 696 | 115 | 65 | +50 | 2,333 | 2.34 | 0 | 0 | 0 | 42 | 0 | +42 | 157 | 65 | +92 | '24/03/11 | 54.4 | +1.5 | +2.84 | 883 | 325 | 63 | +262 | 2,312 | 2.31 | 0 | 0 | 0 | 0 | 260 | -260 | 325 | 323 | +2 | '24/03/08 | 52.9 | -1.9 | -3.47 | 1,622 | 163 | 602 | -439 | 2,057 | 2.06 | 0 | 0 | 0 | 2 | 233 | -231 | 165 | 835 | -670 | '24/03/07 | 54.8 | 0 | 0 | 1,060 | 183 | 273 | -90 | 2,462 | 2.47 | 0 | 0 | 0 | 0 | 116 | -116 | 183 | 389 | -206 | '24/03/06 | 54.8 | -0.5 | -0.9 | 1,150 | 91 | 177 | -86 | 2,635 | 2.64 | 0 | 0 | 0 | 32 | 35.6 | -3.63 | 123 | 213 | -89.6 | '24/03/05 | 55.3 | +0.1 | +0.18 | 690 | 139 | 102 | +37 | 2,720 | 2.72 | 0 | 0 | 0 | 15 | 0.36 | +14.6 | 154 | 102 | +51.6 | '24/03/04 | 55.2 | -0.2 | -0.36 | 538 | 44 | 71 | -27 | 2,671 | 2.67 | 0 | 0 | 0 | 13 | 10.3 | +2.7 | 57 | 81.3 | -24.3 | '24/03/01 | 55.4 | -0.2 | -0.36 | 802 | 91 | 151 | -60 | 2,689 | 2.69 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 92 | 151 | -59.1 | '24/02/29 | 55.6 | +0.4 | +0.72 | 521 | 88 | 62 | +26 | 2,750 | 2.75 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 93 | 67 | +26 | '24/02/27 | 55.2 | -1 | -1.78 | 1,923 | 306 | 458 | -152 | 2,774 | 2.78 | 0 | 0 | 0 | 60 | 91 | -31 | 366 | 549 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 56.2 | -1.5 | -2.6 | 1,658 | 342 | 214 | +128 | 3,008 | 3.01 | 0 | 0 | 0 | 63 | 72.1 | -9.08 | 405 | 286 | +119 | '24/02/23 | 57.7 | -1.4 | -2.37 | 1,227 | 193 | 188 | +5.25 | 2,866 | 2.87 | 0 | 0 | 0 | 66 | 90.1 | -24.1 | 259 | 278 | -18.8 | '24/02/22 | 59.1 | +0.7 | +1.2 | 2,550 | 644 | 255 | +389 | 2,899 | 2.9 | 0 | 0 | 0 | 87 | 72 | +15 | 731 | 327 | +404 | '24/02/21 | 58.4 | +1.2 | +2.1 | 1,593 | 484 | 117 | +367 | 2,554 | 2.56 | 0 | 0 | 0 | 153 | 91 | +62 | 637 | 208 | +429 | '24/02/20 | 57.2 | -1.1 | -1.89 | 2,108 | 710 | 236 | +474 | 2,227 | 2.23 | 0 | 0 | 0 | 142 | 144 | -2.01 | 852 | 380 | +472 | '24/02/19 | 58.3 | +2.4 | +4.29 | 5,094 | 940 | 641 | +299 | 1,838 | 1.84 | 0 | 0 | 0 | 597 | 29 | +568 | 1,537 | 670 | +867 | '24/02/16 | 55.9 | +1.4 | +2.57 | 840 | 248 | 107 | +141 | 1,519 | 1.52 | 0 | 0 | 0 | 42 | 1 | +41 | 290 | 108 | +182 | '24/02/15 | 54.5 | +1.3 | +2.44 | 509 | 246 | 53 | +193 | 1,400 | 1.4 | 0 | 0 | 0 | 49 | 5 | +44 | 295 | 58 | +237 | '24/02/05 | 53.2 | +0.3 | +0.57 | 370 | 26 | 111 | -85 | 1,199 | 1.2 | 0 | 0 | 0 | 10 | 4.02 | +5.98 | 36 | 115 | -79 | '24/02/02 | 52.9 | -0.4 | -0.75 | 286 | 14 | 61 | -47 | 1,283 | 1.28 | 0 | 0 | 0 | 35 | 0.25 | +34.8 | 49 | 61.2 | -12.2 | '24/02/01 | 53.3 | 0 | 0 | 279 | 50 | 71 | -21 | 1,318 | 1.32 | 0 | 0 | 0 | 17 | 6.06 | +10.9 | 67 | 77.1 | -10.1 | '24/01/31 | 53.3 | +0.3 | +0.57 | 198 | 71 | 11 | +60 | 1,332 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 12 | +59 | '24/01/30 | 53 | -0.3 | -0.56 | 371 | 38 | 88 | -50 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 38 | 89.7 | -51.7 | '24/01/29 | 53.3 | +0.1 | +0.19 | 427 | 215 | 14 | +201 | 1,355 | 1.35 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 217 | 14.2 | +203 | '24/01/26 | 53.2 | -1 | -1.85 | 324 | 10 | 43 | -33 | 1,152 | 1.15 | 0 | 0 | 0 | 0 | 3.79 | -3.79 | 10 | 46.8 | -36.8 | '24/01/25 | 54.2 | -0.4 | -0.73 | 263 | 53 | 54 | -1 | 1,182 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | '24/01/24 | 54.6 | -0.1 | -0.18 | 258 | 27 | 74 | -47 | 1,182 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 74 | -47 | '24/01/23 | 54.7 | +0.7 | +1.3 | 290 | 56 | 6 | +50 | 1,228 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 6 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 54 | +0.9 | +1.69 | 232 | 59 | 14 | +45 | 1,175 | 1.17 | 0 | 0 | 0 | 6 | 0 | +6 | 65 | 14 | +51 | '24/01/19 | 53.1 | 0 | 0 | 282 | 44 | 26 | +18 | 1,165 | 1.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 44 | 26.2 | +17.8 | '24/01/18 | 53.1 | -0.8 | -1.48 | 580 | 21 | 118 | -97 | 1,138 | 1.14 | 0 | 0 | 0 | 1 | 9.84 | -8.84 | 22 | 128 | -106 | '24/01/17 | 53.9 | -0.3 | -0.55 | 463 | 18 | 122 | -104 | 1,196 | 1.19 | 0 | 0 | 0 | 0 | 31.1 | -31.1 | 18 | 153 | -135 | '24/01/16 | 54.2 | -1.1 | -1.99 | 728 | 15 | 140 | -125 | 1,292 | 1.29 | 0 | 0 | 0 | 1 | 7.77 | -6.77 | 16 | 148 | -132 | '24/01/15 | 55.3 | +0.6 | +1.1 | 623 | 163 | 75 | +88 | 1,382 | 1.38 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 165 | 76.9 | +88.1 | '24/01/12 | 54.7 | +0.1 | +0.18 | 412 | 34 | 85 | -51 | 1,256 | 1.25 | 0 | 0 | 0 | 7 | 16.3 | -9.3 | 41 | 101 | -60.3 | '24/01/11 | 54.6 | -1.1 | -1.97 | 1,199 | 136 | 62 | +74 | 1,295 | 1.29 | 0 | 512 | -512 | 1 | 11.4 | -10.4 | 137 | 585 | -448 | '24/01/10 | 55.7 | -0.1 | -0.18 | 771 | 55 | 205 | -150 | 1,252 | 1.25 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 55 | 216 | -161 | '24/01/09 | 55.8 | -0.6 | -1.06 | 784 | 185 | 104 | +81 | 1,409 | 1.41 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 185 | 104 | +80.5 | '24/01/08 | 56.4 | -1.8 | -3.09 | 975 | 66 | 231 | -165 | 1,328 | 1.33 | 0 | 0 | 0 | 0 | 2.86 | -2.86 | 66 | 234 | -168 | '24/01/05 | 58.2 | -0.6 | -1.02 | 1,514 | 185 | 271 | -86 | 1,448 | 1.45 | 0 | 0 | 0 | 9 | 0 | +9 | 194 | 271 | -77 | '24/01/04 | 58.8 | +1.2 | +2.08 | 3,756 | 531 | 992 | -461 | 1,518 | 1.52 | 0 | 0 | 0 | 18 | 1.01 | +17 | 549 | 993 | -444 | '24/01/03 | 57.6 | -1.4 | -2.37 | 2,328 | 388 | 297 | +91 | 1,944 | 1.95 | 0 | 0 | 0 | 2 | 0.97 | +1.03 | 390 | 298 | +92 | '24/01/02 | 59 | +4.8 | +8.86 | 2,969 | 610 | 391 | +219 | 1,784 | 1.78 | 0 | 0 | 0 | 20.5 | 2.08 | +18.4 | 630 | 393 | +237 | '23/12/29 | 54.2 | -0.2 | -0.37 | 357 | 20 | 90 | -70 | 1,535 | 1.53 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 20 | 92.1 | -72.1 | '23/12/28 | 54.4 | -0.6 | -1.09 | 447 | 10 | 137 | -127 | 1,595 | 1.59 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 140 | -130 | '23/12/27 | 55 | +0.3 | +0.55 | 514 | 83 | 124 | -41 | 1,719 | 1.72 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 83 | 124 | -41.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 54.7 | +0.2 | +0.37 | 429 | 39 | 80 | -41 | 1,790 | 1.79 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 39 | 86.1 | -47.1 | '23/12/25 | 54.5 | -1 | -1.8 | 933 | 102 | 220 | -118 | 1,827 | 1.83 | 0 | 0 | 0 | 0 | 4.44 | -4.44 | 102 | 224 | -122 | '23/12/22 | 55.5 | 0 | 0 | 311 | 9 | 89 | -80 | 1,940 | 1.94 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 9 | 94.4 | -85.4 | '23/12/21 | 55.5 | -0.8 | -1.42 | 377 | 21 | 162 | -141 | 2,023 | 2.02 | 0 | 0 | 0 | 0 | 4.92 | -4.92 | 21 | 167 | -146 | '23/12/20 | 56.3 | 0 | 0 | 414 | 78 | 35 | +43 | 2,160 | 2.16 | 0 | 0 | 0 | 10 | 89.9 | -79.9 | 88 | 125 | -36.9 | '23/12/19 | 56.3 | -0.6 | -1.05 | 933 | 133 | 225 | -92 | 2,150 | 2.15 | 0 | 0 | 0 | 6 | 5.72 | +0.28 | 139 | 231 | -91.7 | '23/12/18 | 56.9 | -0.7 | -1.22 | 467 | 79 | 110 | -31 | 2,229 | 2.23 | 0 | 0 | 0 | 14 | 2.53 | +11.5 | 93 | 113 | -19.5 | '23/12/15 | 57.6 | -0.9 | -1.54 | 706 | 179 | 128 | +51 | 2,264 | 2.27 | 0 | 0 | 0 | 0 | 47.1 | -47.1 | 179 | 175 | +3.89 | '23/12/14 | 58.5 | -1.9 | -3.15 | 1,720 | 470 | 201 | +269 | 2,267 | 2.27 | 0 | 0 | 0 | 8 | 36.1 | -28.1 | 478 | 237 | +241 | '23/12/13 | 60.4 | +0.3 | +0.5 | 2,650 | 624 | 553 | +71 | 2,091 | 2.09 | 12 | 0 | +12 | 66 | 38.8 | +27.2 | 702 | 592 | +110 | '23/12/12 | 60.1 | +0.2 | +0.33 | 2,423 | 442 | 328 | +114 | 2,009 | 2.01 | 235 | 0 | +235 | 62 | 29 | +33 | 739 | 357 | +382 | '23/12/11 | 59.9 | +1.3 | +2.22 | 3,027 | 444 | 476 | -32 | 1,929 | 1.93 | 265 | 0 | +265 | 140 | 13 | +127 | 849 | 489 | +360 | '23/12/08 | 58.6 | +2.3 | +4.09 | 2,395 | 428 | 305 | +123 | 1,912 | 1.91 | 0 | 0 | 0 | 21 | 0 | +21 | 449 | 305 | +144 | '23/12/07 | 56.3 | +1.3 | +2.36 | 811 | 158 | 98 | +60 | 1,805 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 99 | +59 | '23/12/06 | 55 | +0.8 | +1.48 | 432 | 163 | 9 | +154 | 1,758 | 1.76 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 163 | 9.15 | +154 | '23/12/05 | 54.2 | -0.8 | -1.45 | 211 | 12 | 71 | -59 | 1,603 | 1.6 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 12 | 81.1 | -69.1 | '23/12/04 | 55 | +0.7 | +1.29 | 386 | 139 | 42 | +97 | 1,675 | 1.68 | 0 | 0 | 0 | 2 | 0 | +2 | 141 | 42 | +99 | '23/12/01 | 54.3 | 0 | 0 | 336 | 156 | 23 | +133 | 1,597 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 23 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 54.3 | +0.7 | +1.31 | 427 | 71 | 120 | -49 | 1,475 | 1.47 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 71 | 121 | -49.6 | '23/11/29 | 53.6 | -0.2 | -0.37 | 396 | 146 | 17 | +129 | 1,533 | 1.53 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 147 | 17.6 | +129 | '23/11/28 | 53.8 | +0.2 | +0.37 | 207 | 101 | 8 | +93 | 1,475 | 1.64 | 0 | 0 | 0 | 3 | 0 | +3 | 104 | 8 | +96 | '23/11/27 | 53.6 | -0.4 | -0.74 | 306 | 107 | 59 | +48 | 1,382 | 1.54 | 0 | 0 | 0 | 5 | 0.31 | +4.69 | 112 | 59.3 | +52.7 | '23/11/24 | 54 | -0.8 | -1.46 | 530 | 35 | 176 | -141 | 1,325 | 1.47 | 0 | 0 | 0 | 6 | 12 | -6 | 41 | 188 | -147 | '23/11/23 | 54.8 | +0.9 | +1.67 | 671 | 64 | 146 | -82 | 1,442 | 1.6 | 0 | 0 | 0 | 4 | 3.68 | +0.32 | 68 | 150 | -81.7 | '23/11/22 | 53.9 | +0.2 | +0.37 | 334 | 173 | 18 | +155 | 1,504 | 1.67 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 173 | 20.3 | +153 | '23/11/21 | 53.7 | 0 | 0 | 374 | 64 | 59 | +5 | 1,344 | 1.49 | 0 | 0 | 0 | 0 | 5.22 | -5.22 | 64 | 64.2 | -0.22 | '23/11/20 | 53.7 | -0.3 | -0.56 | 328 | 45 | 52 | -7 | 1,339 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 52 | -7 | '23/11/17 | 54 | +1.4 | +2.66 | 522 | 117 | 58 | +59 | 1,341 | 1.49 | 0 | 0 | 0 | 1 | 6 | -5 | 118 | 64 | +54 | '23/11/16 | 52.6 | -0.2 | -0.38 | 378 | 38 | 99 | -61 | 1,269 | 1.41 | 0 | 0 | 0 | 3 | 1.65 | +1.35 | 41 | 101 | -59.6 | '23/11/15 | 52.8 | +0.7 | +1.34 | 471 | 88 | 49 | +39 | 1,322 | 1.47 | 0 | 68 | -68 | 27 | 2.49 | +24.5 | 115 | 119 | -4.49 | '23/11/14 | 52.1 | -0.9 | -1.7 | 811 | 37 | 141 | -104 | 1,268 | 1.41 | 0 | 250 | -250 | 47 | 15.2 | +31.8 | 84 | 406 | -322 | '23/11/13 | 53 | -0.9 | -1.67 | 610 | 63 | 136 | -73 | 1,360 | 1.51 | 0 | 0 | 0 | 5 | 7.47 | -2.47 | 68 | 143 | -75.5 | '23/11/10 | 53.9 | -2.3 | -4.09 | 1,027 | 104 | 148 | -44 | 1,420 | 1.58 | 0 | 0 | 0 | 7 | 8.43 | -1.43 | 111 | 156 | -45.4 | '23/11/09 | 56.2 | +1.3 | +2.37 | 1,756 | 314 | 507 | -193 | 1,460 | 1.62 | 0 | 0 | 0 | 14 | 0.21 | +13.8 | 328 | 507 | -179 | '23/11/08 | 54.9 | +0.1 | +0.18 | 238 | 55 | 82 | -27 | 1,578 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 82 | -27 | '23/11/07 | 54.8 | +0.1 | +0.18 | 269 | 30 | 65 | -35 | 1,586 | 1.76 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 65 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 54.7 | +0.8 | +1.48 | 210 | 86 | 41 | +45 | 1,614 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 41 | +45 | '23/11/03 | 53.9 | +0.5 | +0.94 | 276 | 47 | 115 | -68 | 1,569 | 1.74 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 47 | 115 | -68.2 | '23/11/02 | 53.4 | +0.7 | +1.33 | 209 | 30 | 72 | -42 | 1,606 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 72 | -42 | '23/11/01 | 52.7 | -0.2 | -0.38 | 352 | 36 | 124 | -88 | 1,647 | 1.83 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 36 | 125 | -89.1 | '23/10/31 | 52.9 | -2.8 | -5.03 | 841 | 128 | 158 | -30 | 1,712 | 1.9 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 128 | 169 | -40.5 | '23/10/30 | 55.7 | -1 | -1.76 | 298 | 27 | 127 | -100 | 1,700 | 1.89 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 27 | 128 | -101 | '23/10/27 | 56.7 | -0.1 | -0.18 | 358 | 81 | 123 | -42 | 1,772 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 123 | -42 | '23/10/26 | 56.8 | -1 | -1.73 | 373 | 51 | 68 | -17 | 1,819 | 2.02 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 51 | 85.3 | -34.3 | '23/10/25 | 57.8 | +1.6 | +2.85 | 581 | 122 | 72 | +50 | 1,836 | 2.04 | 0 | 0 | 0 | 13 | 0.21 | +12.8 | 135 | 72.2 | +62.8 | '23/10/24 | 56.2 | +1 | +1.81 | 292 | 85 | 61 | +24 | 1,849 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 61 | +24 | '23/10/23 | 55.2 | -0.1 | -0.18 | 353 | 84 | 74 | +10 | 1,811 | 2.01 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 77 | +7 | '23/10/20 | 55.3 | -0.6 | -1.07 | 436 | 57 | 154 | -97 | 1,789 | 1.99 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 156 | -99 | '23/10/19 | 55.9 | -0.3 | -0.53 | 382 | 40 | 113 | -73 | 1,848 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 114 | -73 | '23/10/18 | 56.2 | -1.1 | -1.92 | 498 | 115 | 62 | +53 | 2,108 | 2.35 | 0 | 0 | 0 | 0 | 4.62 | -4.62 | 115 | 66.6 | +48.4 | '23/10/17 | 57.3 | -1.4 | -2.39 | 945 | 154 | 136 | +18 | 2,081 | 2.32 | 0 | 0 | 0 | 0 | 7.15 | -7.15 | 154 | 143 | +10.8 | '23/10/16 | 58.7 | -1.3 | -2.17 | 1,132 | 212 | 261 | -49 | 2,051 | 2.28 | 0 | 0 | 0 | 0 | 14.9 | -14.9 | 212 | 276 | -63.9 | '23/10/13 | 60 | -0.6 | -0.99 | 2,358 | 180 | 650 | -470 | 2,202 | 2.45 | 59 | 0 | +59 | 0 | 0.33 | -0.33 | 239 | 650 | -411 | '23/10/12 | 60.6 | +2.6 | +4.48 | 3,238 | 1,044 | 188 | +856 | 2,635 | 2.93 | 0 | 0 | 0 | 34 | 14.1 | +19.9 | 1,078 | 202 | +876 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 58 | -1 | -1.69 | 2,495 | 270 | 816 | -546 | 1,726 | 1.92 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 271 | 819 | -548 | '23/10/06 | 59 | +1.6 | +2.79 | 1,134 | 285 | 117 | +168 | 2,258 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 117 | +168 | '23/10/05 | 57.4 | 0 | 0 | 447 | 66 | 130 | -64 | 2,061 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 130 | -64 | '23/10/04 | 57.4 | 0 | 0 | 517 | 128 | 73 | +55 | 2,139 | 2.38 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 73 | +57 | '23/10/03 | 57.4 | -0.9 | -1.54 | 1,025 | 222 | 349 | -127 | 2,084 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 222 | 352 | -130 | '23/10/02 | 58.3 | +3.3 | +6 | 1,511 | 283 | 388 | -105 | 2,209 | 2.46 | 0 | 0 | 0 | 4 | 0.66 | +3.34 | 287 | 389 | -102 | '23/09/28 | 55 | 0 | 0 | 482 | 226 | 109 | +117 | 2,314 | 2.58 | 0 | 0 | 0 | 0 | 20 | -20 | 226 | 129 | +97 | '23/09/27 | 55 | +0.5 | +0.92 | 353 | 98 | 94 | +4 | 2,197 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 96 | +2 | '23/09/26 | 54.5 | -1 | -1.8 | 558 | 232 | 85 | +147 | 2,079 | 2.31 | 0 | 0 | 0 | 0 | 7 | -7 | 232 | 92 | +140 | '23/09/25 | 55.5 | -0.2 | -0.36 | 490 | 253 | 79 | +174 | 2,011 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 79 | +174 | '23/09/22 | 55.7 | +0.5 | +0.91 | 332 | 154 | 57 | +97 | 1,842 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 57 | +97 | '23/09/21 | 55.2 | -0.4 | -0.72 | 554 | 176 | 161 | +15 | 1,779 | 1.98 | 0 | 0 | 0 | 0 | 16 | -16 | 176 | 177 | -1 | '23/09/20 | 55.6 | 0 | 0 | 525 | 163 | 96 | +67 | 1,829 | 2.04 | 0 | 0 | 0 | 0 | 5 | -5 | 163 | 101 | +62 | '23/09/19 | 55.6 | -1.1 | -1.94 | 893 | 342 | 141 | +201 | 1,762 | 1.96 | 0 | 0 | 0 | 0 | 5 | -5 | 342 | 146 | +196 | '23/09/18 | 56.7 | -0.4 | -0.7 | 871 | 106 | 312 | -206 | 1,504 | 1.67 | 1 | 0 | +1 | 0 | 36 | -36 | 107 | 348 | -241 | '23/09/15 | 57.1 | +0.1 | +0.18 | 1,547 | 269 | 524 | -255 | 1,579 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 269 | 526 | -257 | '23/09/14 | 57 | +3.3 | +6.15 | 2,227 | 319 | 887 | -568 | 1,703 | 1.89 | 0 | 0 | 0 | 24 | 1.2 | +22.8 | 343 | 888 | -545 | '23/09/13 | 53.7 | +1.2 | +2.29 | 1,145 | 192 | 356 | -164 | 2,257 | 2.51 | 0 | 32 | -32 | 0 | 0.19 | -0.19 | 192 | 388 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 52.5 | -0.9 | -1.69 | 1,046 | 415 | 131 | +284 | 2,507 | 2.79 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 415 | 153 | +262 | '23/09/11 | 53.4 | -2 | -3.61 | 1,166 | 504 | 150 | +354 | 2,218 | 2.47 | 0 | 0 | 0 | 1 | 49.3 | -48.3 | 505 | 199 | +306 | '23/09/08 | 55.4 | -0.9 | -1.6 | 1,139 | 291 | 138 | +153 | 1,858 | 2.07 | 0 | 51 | -51 | 1 | 18.9 | -17.9 | 292 | 208 | +84.1 | '23/09/07 | 56.3 | -0.2 | -0.35 | 1,256 | 162 | 484 | -322 | 1,688 | 1.88 | 0 | 0 | 0 | 1 | 30.2 | -29.2 | 163 | 514 | -351 | '23/09/06 | 56.5 | 0 | 0 | 1,554 | 108 | 714 | -606 | 2,053 | 2.28 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 108 | 714 | -606 | '23/09/05 | 56.5 | -1.3 | -2.25 | 1,271 | 375 | 275 | +100 | 2,594 | 2.89 | 0 | 0 | 0 | 1 | 20.9 | -19.9 | 376 | 296 | +80.1 | '23/09/04 | 57.8 | -0.2 | -0.34 | 1,014 | 398 | 211 | +187 | 2,433 | 2.71 | 0 | 0 | 0 | 1 | 9 | -8 | 399 | 220 | +179 | '23/09/01 | 58 | -2 | -3.33 | 2,363 | 401 | 451 | -50 | 2,243 | 2.5 | 0 | 0 | 0 | 32.2 | 72.4 | -40.2 | 433 | 523 | -90.2 | '23/08/31 | 60 | +0.5 | +0.84 | 3,309 | 606 | 953 | -347 | 2,282 | 2.54 | 0 | 0 | 0 | 75.3 | 40 | +35.3 | 681 | 993 | -312 | '23/08/30 | 59.5 | -1 | -1.65 | 2,577 | 478 | 435 | +43 | 2,560 | 2.85 | 85 | 0 | +85 | 78 | 0 | +78 | 641 | 435 | +206 | '23/08/29 | 60.5 | -0.5 | -0.82 | 1,999 | 470 | 464 | +6 | 2,472 | 2.75 | 0 | 0 | 0 | 9 | 13 | -4 | 479 | 477 | +2 | '23/08/28 | 61 | -1.6 | -2.56 | 3,421 | 625 | 1,116 | -491 | 2,439 | 2.72 | 0 | 0 | 0 | 49.5 | 4.1 | +45.4 | 674 | 1,120 | -446 | '23/08/25 | 62.6 | +2 | +3.3 | 8,969 | 1,738 | 1,758 | -20 | 2,912 | 3.24 | 0 | 0 | 0 | 84 | 65.5 | +18.4 | 1,822 | 1,824 | -1.57 | '23/08/24 | 60.6 | -2.6 | -4.11 | 8,401 | 1,199 | 2,171 | -972 | 2,863 | 3.19 | 0 | 0 | 0 | 82 | 21.9 | +60.1 | 1,281 | 2,193 | -912 | '23/08/23 | 63.2 | +5.7 | +9.91 | 11,895 | 2,188 | 1,599 | +589 | 3,811 | 4.25 | 0 | 0 | 0 | 145 | 180 | -34.6 | 2,333 | 1,779 | +554 | '23/08/22 | 57.5 | +2.3 | +4.17 | 13,173 | 2,486 | 1,338 | +1,148 | 3,202 | 3.57 | 0 | 0 | 0 | 245 | 219 | +26.5 | 2,731 | 1,557 | +1,174 | '23/08/21 | 55.2 | +5 | +9.96 | 5,118 | 1,000 | 513 | +487 | 2,061 | 2.29 | 0 | 0 | 0 | 109 | 3.42 | +106 | 1,109 | 516 | +593 | '23/08/18 | 50.2 | +0.6 | +1.21 | 3,177 | 467 | 696 | -229 | 1,565 | 1.74 | 0 | 0 | 0 | 18 | 4.37 | +13.6 | 485 | 700 | -215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 49.6 | -0.3 | -0.6 | 1,473 | 453 | 290 | +163 | 1,774 | 1.97 | 1 | 0 | +1 | 3 | 0 | +3 | 457 | 290 | +167 | '23/08/16 | 49.9 | -0.3 | -0.6 | 5,605 | 669 | 1,460 | -791 | 1,604 | 1.78 | 22 | 0 | +22 | 21 | 2.36 | +18.6 | 712 | 1,462 | -750 | '23/08/15 | 50.2 | +1.9 | +3.93 | 1,993 | 602 | 200 | +402 | 2,340 | 2.6 | 233 | 0 | +233 | 8 | 2 | +6 | 843 | 202 | +641 | '23/08/14 | 48.3 | +0.3 | +0.62 | 894 | 300 | 183 | +117 | 1,938 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 183 | +117 | '23/08/11 | 48 | -0.2 | -0.41 | 796 | 251 | 180 | +71 | 1,832 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 251 | 181 | +70 | '23/08/10 | 48.2 | -0.45 | -0.92 | 986 | 135 | 339 | -204 | 1,756 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 340 | -205 | '23/08/09 | 48.65 | +1.7 | +3.62 | 2,358 | 683 | 338 | +345 | 1,946 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 684 | 338 | +346 | '23/08/08 | 46.95 | -2 | -4.09 | 1,345 | 316 | 299 | +17 | 1,595 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 299 | +17 | '23/08/07 | 48.95 | -0.5 | -1.01 | 1,586 | 185 | 413 | -228 | 1,558 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 413 | -228 | '23/08/04 | 49.45 | +1.05 | +2.17 | 2,343 | 354 | 425 | -71.2 | 1,731 | 1.93 | 0 | 0 | 0 | 0 | 72 | -72 | 354 | 497 | -143 | '23/08/02 | 48.4 | +2.1 | +4.54 | 1,840 | 252 | 403 | -151 | 1,750 | 1.95 | 0 | 0 | 0 | 1 | 12 | -11 | 253 | 415 | -162 | '23/08/01 | 46.3 | -0.35 | -0.75 | 633 | 48 | 192 | -144 | 1,834 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 193 | -145 | '23/07/31 | 46.65 | -1.05 | -2.2 | 1,228 | 128 | 271 | -143 | 1,968 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 271 | -142 | '23/07/28 | 47.7 | +2.5 | +5.53 | 2,684 | 638 | 207 | +431 | 2,112 | 2.35 | 0 | 0 | 0 | 72 | 2 | +70 | 710 | 209 | +501 | '23/07/27 | 45.2 | +0.3 | +0.67 | 681 | 202 | 61 | +141 | 1,661 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 61 | +141 | '23/07/26 | 44.9 | +2.65 | +6.27 | 1,908 | 338 | 224 | +114 | 1,520 | 1.69 | 0 | 0 | 0 | 0 | 3 | -3 | 338 | 227 | +111 | '23/07/25 | 42.25 | +0.2 | +0.48 | 231 | 108 | 21 | +87 | 1,374 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 21 | +87 | '23/07/24 | 42.05 | -0.85 | -1.98 | 430 | 35 | 131 | -96 | 1,242 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 131 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 42.9 | -0.15 | -0.35 | 304 | 74 | 38 | +36 | 1,329 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 39 | +35 | '23/07/20 | 43.05 | +1.9 | +4.62 | 709 | 185 | 39 | +146 | 1,283 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 41 | +144 | '23/07/19 | 41.15 | -0.2 | -0.48 | 397 | 21 | 193 | -172 | 1,185 | 1.32 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 195 | -173 | '23/07/18 | 41.35 | -1.55 | -3.61 | 823 | 32 | 363 | -331 | 1,456 | 1.62 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 363 | -329 | '23/07/17 | 45 | +0.75 | +1.69 | 2,125 | 414 | 55 | +359 | 1,889 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 415 | 55 | +360 | '23/07/14 | 44.25 | +0.4 | +0.91 | 376 | 76 | 47 | +29 | 1,521 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 47 | +29 | '23/07/13 | 43.85 | -1.8 | -3.94 | 1,332 | 47 | 489 | -442 | 1,718 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 489 | -441 | '23/07/12 | 45.65 | +2.05 | +4.7 | 1,897 | 748 | 109 | +639 | 2,164 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 748 | 111 | +637 | '23/07/11 | 43.6 | -0.55 | -1.25 | 2,440 | 37 | 618 | -581 | 1,527 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 618 | -581 | '23/07/10 | 44.15 | +2.25 | +5.37 | 1,324 | 250 | 60 | +190 | 2,107 | 2.35 | 0 | 0 | 0 | 0 | 2 | -2 | 250 | 62 | +188 | '23/07/07 | 41.9 | -0.15 | -0.36 | 170 | 22 | 55 | -33 | 1,926 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 55 | -32 | '23/07/06 | 42.05 | -0.4 | -0.94 | 212 | 26 | 24 | +2 | 1,894 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '23/07/05 | 42.45 | +0.65 | +1.56 | 199 | 28 | 5 | +23 | 2,019 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 6 | +22 | '23/07/04 | 41.8 | -0.3 | -0.71 | 200 | 69 | 14 | +55 | 2,061 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 14 | +55 | '23/07/03 | 42.1 | +0.65 | +1.57 | 188 | 54 | 13 | +41 | 2,010 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 13 | +41 | '23/06/30 | 41.45 | -0.15 | -0.36 | 147 | 6 | 64 | -58 | 1,969 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 64 | -57 | '23/06/29 | 41.6 | 0 | 0 | 105 | 5 | 30 | -25 | 2,027 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/06/28 | 41.6 | +0.1 | +0.24 | 300 | 75 | 46 | +29 | 2,052 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 47 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 41.5 | -1.1 | -2.58 | 362 | 25 | 88 | -63 | 2,012 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 88 | -62 | '23/06/26 | 42.6 | -0.75 | -1.73 | 622 | 73 | 162 | -89 | 2,058 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 162 | -88 | '23/06/21 | 43.35 | +2.8 | +6.91 | 2,615 | 388 | 277 | +111 | 2,137 | 2.38 | 0 | 0 | 0 | 0 | 3 | -3 | 388 | 280 | +108 | '23/06/20 | 40.55 | -1.05 | -2.52 | 914 | 152 | 97 | +55 | 2,027 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 97 | +55 | '23/06/19 | 41.6 | +2.7 | +6.94 | 1,325 | 251 | 159 | +92 | 1,972 | 2.19 | 0 | 0 | 0 | 0 | 2 | -2 | 251 | 161 | +90 | '23/06/16 | 38.9 | -0.15 | -0.38 | 83.2 | 3 | 15 | -12 | 1,880 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/15 | 39.05 | +0.15 | +0.39 | 79.2 | 9 | 13 | -4 | 1,892 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/06/14 | 38.9 | +0.15 | +0.39 | 46.1 | 2 | 10 | -8 | 1,896 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/13 | 38.75 | +0.25 | +0.65 | 146 | 23 | 19 | +4 | 1,894 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/06/12 | 38.5 | -0.5 | -1.28 | 159 | 5 | 84 | -79 | 1,890 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84 | -79 | '23/06/09 | 39 | -0.2 | -0.51 | 131 | 0 | 35 | -35 | 1,961 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/06/08 | 39.2 | +0.1 | +0.26 | 83.2 | 13 | 26 | -13 | 2,025 | 2.25 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 26 | -11 | '23/06/07 | 39.1 | +0.4 | +1.03 | 107 | 51 | 9 | +42 | 2,047 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | '23/06/06 | 38.7 | -1.1 | -2.76 | 408 | 18 | 130 | -112 | 2,005 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 130 | -112 | '23/06/05 | 39.8 | -0.2 | -0.5 | 206 | 15 | 46 | -31 | 2,118 | 2.36 | 0 | 0 | 0 | 12 | 0 | +12 | 27 | 46 | -19 | '23/06/02 | 40 | -0.15 | -0.37 | 180 | 10 | 18 | -8 | 2,167 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/06/01 | 40.15 | +0.1 | +0.25 | 117 | 48 | 0 | +48 | 2,175 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | '23/05/31 | 40.05 | +0.2 | +0.5 | 116 | 49 | 2 | +47 | 2,127 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 39.85 | -0.45 | -1.12 | 166 | 25 | 24 | +1 | 2,080 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '23/05/29 | 40.3 | +0.45 | +1.13 | 186 | 29 | 5 | +24 | 2,119 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/05/26 | 39.85 | -0.35 | -0.87 | 132 | 16 | 3 | +13 | 2,095 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/05/25 | 40.2 | -0.05 | -0.12 | 181 | 76 | 29 | +47 | 2,082 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 29 | +47 | '23/05/24 | 40.25 | -0.1 | -0.25 | 281 | 34 | 35 | -1 | 2,035 | 2.26 | 0 | 0 | 0 | 0 | 12 | -12 | 34 | 47 | -13 | '23/05/23 | 40.35 | -0.15 | -0.37 | 92.3 | 15 | 5 | +10 | 2,036 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/05/22 | 40.5 | +0.8 | +2.02 | 305 | 91 | 16 | +75 | 2,026 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 17 | +74 | '23/05/19 | 39.7 | -0.4 | -1 | 436 | 29 | 14 | +15 | 1,951 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/05/18 | 40.1 | +0.3 | +0.75 | 250 | 60 | 9 | +51 | 1,944 | 2.16 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 11 | +49 | '23/05/17 | 39.8 | +0.75 | +1.92 | 276 | 52 | 0 | +52 | 1,903 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 0 | +52 | '23/05/16 | 39.05 | +0.85 | +2.23 | 216 | 84 | 15 | +69 | 1,855 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 16 | +68 | '23/05/15 | 38.2 | +0.65 | +1.73 | 121 | 44 | 21 | +23 | 1,786 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 21 | +23 | '23/05/12 | 37.55 | +0.1 | +0.27 | 166 | 52 | 18 | +34 | 1,762 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 18 | +34 | '23/05/11 | 37.45 | -1.1 | -2.85 | 318 | 28 | 58 | -30 | 1,728 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 58 | -29 | '23/05/10 | 38.55 | 0 | 0 | 57.2 | 5 | 8 | -3 | 1,757 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 8 | -1 | '23/05/09 | 38.55 | -0.75 | -1.91 | 151 | 15 | 63 | -48 | 1,760 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 63 | -48 | '23/05/08 | 39.3 | 0 | 0 | 413 | 50 | 124 | -74 | 1,804 | 2.01 | 0 | 0 | 0 | 50 | 0 | +50 | 100 | 124 | -24 | '23/05/05 | 39.3 | +1 | +2.61 | 343 | 21 | 70 | -49 | 1,866 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 70 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 38.3 | +0.2 | +0.52 | 88.2 | 3 | 8 | -5 | 1,948 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/03 | 38.1 | -0.05 | -0.13 | 94.4 | 9 | 18 | -9 | 1,953 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/05/02 | 38.15 | +0.3 | +0.79 | 164 | 23 | 14 | +9 | 1,962 | 2.18 | 0 | 0 | 0 | 0 | 40 | -40 | 23 | 54 | -31 | '23/04/28 | 37.85 | +0.25 | +0.66 | 79.9 | 7 | 7 | 0 | 1,953 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/04/27 | 37.6 | -0.1 | -0.27 | 57.3 | 7 | 23 | -16 | 1,953 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/04/26 | 37.7 | +0.7 | +1.89 | 118 | 39 | 27 | +12 | 1,969 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | '23/04/25 | 37 | -1.5 | -3.9 | 303 | 19 | 124 | -105 | 1,954 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 124 | -104 | '23/04/24 | 38.5 | 0 | 0 | 79.9 | 24 | 10 | +14 | 2,081 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|