≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 法人買賣(日)

6127 九豪

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5546.75+1.8+3.85%4.39%47.248.9546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6627,989萬1,733959股/筆48.084.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0779,885萬1,8071.15張/筆47.59-0.7 (-1.48%)

連續漲跌: 首日上漲  ( +1.8元 / +3.85%)

財報評分: 最新34分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 九豪2026年股東常會重要決議事項 (公告訊息 06/24 14:39)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6127 九豪 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數834290+544 連4賣→買7,3686.81%530,526528,808+1,7181.59%
金額(元)4,008萬1,394萬+2,614萬-- 301億 302億 -1.06億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數99+0 連4賣→買--12,38212,110+2720.25%
金額(元)44.9萬43.5萬+1.38萬-- 7.28億 7.4億 -1,214萬 -
總計張數843299+544 連4賣→買--542,908540,918+1,9901.84%
金額(元)4,053萬1,438萬+2,616萬-- 309億 310億 -1.18億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.85
(1,524)		47.47
(2,248)		48.12
(3,950)		48.87
(8,339)		49.42
(1.79萬)		68.92
(9.62萬)		61.06
(43萬)		54.21
(59.1萬)		51.23
(66.3萬)		48.4
(76.4萬)		46.51
(83萬)		41.4
(109萬)		56.81
(53.1萬)
每股賣出均價
(累計賣張)		47.72
(1,025)		47.27
(1,795)		48.5
(6,200)		48.71
(9,860)		49.47
(2.13萬)		69.37
(10萬)		61.23
(43.3萬)		54.5
(59.1萬)		51.53
(66.2萬)		48.64
(76.5萬)		46.8
(82.9萬)		41.64
(109萬)		57.19
(52.9萬)
買賣超張數
(佔發行量)		+499
(0.46%)		+453
(0.42%)		-2,250
(2.08%)		-1,521
(1.41%)		-3,400
(3.15%)		-3,785
(3.5%)		-3,748
(3.47%)		+164
(0.15%)		+639
(0.59%)		-773
(0.72%)		+1,449
(1.34%)		+569
(0.53%)		+1,718
(1.59%)
買賣超金額
(佔成交額)		+2,402萬
(13.4%)		+2,186萬
(7.91%)		-1.11億
(14.2%)		-7,273萬
(5.11%)		-1.69億
(5.44%)		-3.06億
(1.1%)		-3.05億
(0.27%)		-1.66億
(0.11%)		-1.68億
(0.11%)		-2.17億
(0.12%)		-1.79億
(0.1%)		-2.36億
(0.08%)		-1.06億
(0.08%)
目前股價
48.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.64
(950)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.04
(950)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-323萬
(0%)		0
(0%)
目前股價
48.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		47.94
(13)		47.56
(18.5)		48.51
(57)		49.03
(147)		49.43
(314)		75.94
(2,352)		61.97
(1.06萬)		54.89
(1.42萬)		52.38
(1.56萬)		48.56
(1.82萬)		47.03
(1.95萬)		40.14
(3.05萬)		58.76
(1.24萬)
每股賣出均價
(累計賣張)		47.76
(25.8)		47.33
(42.4)		48.21
(93.8)		48.51
(198)		48.91
(418)		75.88
(3,198)		63.74
(1.09萬)		54.1
(1.51萬)		51.27
(1.66萬)		49.9
(1.77萬)		48.13
(1.91萬)		39.55
(3.22萬)		61.08
(1.21萬)
買賣超張數
(佔發行量)		-12.9
(0.01%)		-23.9
(0.02%)		-36.8
(0.03%)		-51
(0.05%)		-103
(0.1%)		-846
(0.78%)		-286
(0.26%)		-942
(0.87%)		-1,047
(0.97%)		+473
(0.44%)		+365
(0.34%)		-1,698
(1.57%)		+272
(0.25%)
買賣超金額
(佔成交額)		-61.1萬
(0.34%)		-113萬
(0.41%)		-176萬
(0.22%)		-240萬
(0.17%)		-489萬
(0.16%)		-6,407萬
(0.23%)		-3,706萬
(0.03%)		-3,975萬
(0.03%)		-3,639萬
(0.02%)		-73.8萬
(0%)		-393萬
(0%)		-4,912萬
(0.02%)		-1,214萬
(0.01%)
目前股價
48.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		47.85
(1,537)		47.47
(2,266)		48.12
(4,007)		48.87
(8,486)		49.42
(1.82萬)		69.09
(9.86萬)		61.08
(44萬)		54.22
(60.5萬)		51.25
(67.8萬)		48.4
(78.2萬)		46.52
(85萬)		41.36
(113萬)		56.85
(54.3萬)
每股賣出均價
(累計賣張)		47.73
(1,051)		47.27
(1,837)		48.5
(6,294)		48.71
(1.01萬)		49.46
(2.17萬)		69.57
(10.3萬)		61.3
(44.4萬)		54.49
(60.6萬)		51.52
(67.9萬)		48.66
(78.3萬)		46.83
(84.8萬)		41.58
(113萬)		57.28
(54.1萬)
買賣超張數
(佔發行量)		+486
(0.45%)		+429
(0.4%)		-2,287
(2.12%)		-1,572
(1.45%)		-3,503
(3.24%)		-4,631
(4.28%)		-4,034
(3.73%)		-778
(0.72%)		-408
(0.38%)		-300
(0.28%)		+1,814
(1.68%)		-1,129
(1.04%)		+1,990
(1.84%)
買賣超金額
(佔成交額)		+2,341萬
(13.1%)		+2,073萬
(7.5%)		-1.12億
(14.4%)		-7,513萬
(5.28%)		-1.74億
(5.59%)		-3.7億
(1.33%)		-3.42億
(0.3%)		-2.05億
(0.14%)		-2.04億
(0.13%)		-2.18億
(0.12%)		-1.83億
(0.1%)		-2.88億
(0.1%)		-1.18億
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1648.55+1.8+3.851,662834290+5447,3686.810009.349.05+0.29843299+544
'26/09/1546.75-0.7-1.482,077690735-44.76,7996.290003.6316.8-13.1694752-57.8
'26/09/1447.45+0.15+0.322,093724770-46.26,7926.280005.5216.6-11.1729787-57.3
'26/09/1147.3-1.7-3.474,0376931,499-8066,7556.2400017.426.7-9.317101,526-815
'26/09/1049-2.8-5.416,2821,0092,906-1,8977,5056.9400021.124.7-3.541,0302,931-1,901
'26/09/0951.8+3.6+7.473,6331,420750+6709,2268.5300029.721.6+8.111,450772+678
'26/09/0848.2-1.45-2.921,857367924-5578,4787.840009.7129.1-19.4377953-576
'26/09/0749.65+0.6+1.222,507904556+3488,9188.2500022.82.98+19.8926559+367
'26/09/0449.05+2.2+4.73,1231,487567+9208,5627.920005.8714.1-8.281,493581+912
'26/09/0346.85-1.75-3.61,866212863-6517,5947.0200021.636.1-14.4234899-665
'26/09/0248.6-1.8-3.572,2321541,408-1,2548,1017.4900012.831.7-18.91671,440-1,273
'26/09/0150.4+2+4.133,9631,660894+7669,1698.4800025.26.08+19.21,685900+785
'26/08/3148.4-2.4-4.723,0206391,283-6448,3637.7300015.522.9-7.46541,306-651
'26/08/2850.8-0.1-0.28,2161,3083,308-2,0008,8828.2100018.415.5+2.861,3273,323-1,997
'26/08/2750.9+1.45+2.932,3281,108385+72310,5799.7800010.33.8+6.531,119389+730
'26/08/2649.45+1.7+3.561,879826336+4909,7959.0600014.819-4.21841355+486
'26/08/2547.75-0.45-0.931,478622465+1579,2948.590009.5925.2-15.6632490+142
'26/08/2448.2-0.5-1.031,117380345+35.29,1148.430006.194.82+1.37386350+36.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2148.7-0.25-0.511,146420383+37.19,0208.340001.655.53-3.88422389+33.2
'26/08/2048.95-0.75-1.512,124482868-3868,8958.220007.1323.5-16.4489892-402
'26/08/1949.7+1.35+2.794,1591,1721,245-73.19,1308.440003527.9+7.121,2071,273-66
'26/08/1848.35-2.05-4.072,056800532+2689,1458.460001134.1-23.1811566+245
'26/08/1750.4-1.3-2.511,849614504+1108,8558.190009.3833.9-24.5623538+85.5
'26/08/1451.7-1.1-2.083,6371,4211,124+2978,7358.080008.55103-941,4301,227+203
'26/08/1352.8+1+1.936,1101,5302,088-5588,4387.80003542-71,5652,130-565
'26/08/1251.8+0.2+0.393,6041,309814+4958,9008.2300046.28.53+37.61,356823+533
'26/08/1151.6+1.3+2.586,4861,5752,514-9398,3837.7500065.221.9+43.31,6402,536-896
'26/08/1050.3+2.2+4.572,6509,3138.61
'26/08/0748.1-1.9-3.82,3074551,063-6089,0098.330001415.4-1.394691,078-609
'26/08/0650+0.65+1.322,6311,088856+2329,5648.840007.2520.8-13.51,095877+218
'26/08/0549.35+0.45+0.923,6351,107964+1439,3008.600014.812.6+2.141,122977+145
'26/08/0448.9+0.65+1.354,4971,7351,146+5899,1138.4300054.511.9+42.71,7891,158+631
'26/08/0348.25+2.3+5.017,2802,3202,586-2668,4317.800010424.7+78.82,4232,611-188
'26/07/3145.95+3.75+8.892,5616571,187-5308,6628.0100030.224.4+5.86871,211-524
'26/07/3042.2-3.3-7.253,8381,5271,629-1029,1638.4700022.733.4-10.71,5501,662-113
'26/07/2945.5-3-6.194,4562,3151,431+8849,2638.5700017.143.7-26.62,3321,475+857
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2848.5-4.8-9.012,8781,514549+9659,6708.9400010.733.8-231,525583+942
'26/07/2753.3+1.2+2.34,5781,3241,536-2128,6638.0100013.117.7-4.691,3371,554-216
'26/07/2452.1-4.2-7.462,337975575+4008,8588.1900012.132.3-20.2987607+380
'26/07/2356.3-2.2-3.763,6951,2611,245+15.78,4287.7900013.432.4-191,2741,277-3.28
'26/07/2258.5+2.2+3.914,2461,1321,289-1578,2107.5900025.728.5-2.821,1571,317-160
'26/07/2156.3+1.2+2.184,0851,1921,932-7408,2227.600020.116+4.171,2121,948-736
'26/07/2055.1-5-8.324,4522,7641,125+1,6398,8608.1900019.477-57.62,7841,202+1,582
'26/07/1760.1-6.6-9.93,9751,712648+1,0647,1396.60009.1867.8-58.61,721716+1,005
'26/07/1666.7-2-2.915,3381,4241,848-4246,0745.6100023.925.6-1.761,4481,874-426
'26/07/1568.7+1.6+2.386,5621,6662,721-1,0556,4585.9700043.356.1-12.81,7092,777-1,068
'26/07/1467.1-3-4.286,7303,2362,219+1,0177,5006.9300034.370.3-363,2702,289+981
'26/07/1370.1-4.7-6.287,8503,2991,705+1,5946,4805.9900023.958.6-34.73,3231,764+1,559
'26/07/0974.8-1.3-1.715,9591,2891,962-6734,8844.510002535.5-10.51,3141,997-683
'26/07/0876.1-1.2-1.557,0082,2932,170+1235,5575.1400039.7175-1352,3322,345-12.6
'26/07/0777.3-6.7-7.9811,1923,8522,454+1,3985,3834.9800064.4132-67.43,9162,586+1,330
'26/07/0684-4-4.5510,7172,0782,500-4223,9803.6800062.485-22.62,1402,585-445
'26/07/0388-2.6-2.8720,9193,2336,528-3,2954,3364.01000141148-7.043,3746,676-3,302
'26/07/0290.6-6.3-6.518,4582,4037,126-4,7237,6237.05000116154-38.42,5187,280-4,762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0196.9+4+4.3149,65312,6227,720+4,90212,31911.4000598624-26.313,2208,344+4,875
'26/06/3092.9+8.4+9.9410,9721,5832,056-4737,4166.8600091.79.53+82.21,6752,066-391
'26/06/2984.5-6.9-7.5529,5886,6118,790-2,1797,8837.2900075.9349-2736,6879,139-2,453
'26/06/2691.4-2.2-2.358,985299755-45610,0629.310003777.3-40.3336832-496
'26/06/2593.6+8.5+9.9911,445451343+10810,5189.73000351.5-48.5454395+59.2
'26/06/2485.1+4.1+5.063,663214183+31.110,3289.55000285+23242188+54.1
'26/06/2381-4.3-5.043,791437413+2410,2459.47000000437413+24
'26/06/2285.3+0.9+1.074,61479260+73210,2219.450002711+1681971+748
'26/06/1884.4+3.8+4.717,244986320+6669,4898.770005211.9+40.11,038332+706
'26/06/1780.6+4.1+5.365,3761,64337.1+1,6068,8238.160002310.7+12.31,66647.8+1,618
'26/06/1676.5-2.5-3.164,254732198+5347,2176.670002736.2-9.17759234+525
'26/06/1579+3.1+4.084,60895664+89210,6749.87000110+1196764+903
'26/06/1275.9-3.1-3.928,589846170+6769,7829.050003532.7+2.3881203+678
'26/06/1179+2+2.658,53013,80118,131-4,3309,1068.42000140284-14413,94218,415-4,474
'26/06/1077-6.8-8.1196,81122,99619,475+3,52113,43312.4000292713-42223,28820,189+3,099
'26/06/0983.8+7.6+9.9780,64813,94615,448-1,5029,9129.17000518229+28914,46415,677-1,213
'26/06/0876.2+0.6+0.7952,32213,03911,394+1,64511,23910.4000250246+4.3713,28911,640+1,650
'26/06/0575.6+0.4+0.5349,29510,75810,956-1999,5618.84000245152+93.411,00311,108-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0475.2+0.6+0.820,6964,8434,804+39.59,7539.02000121139-17.24,9654,943+22.3
'26/06/0374.6-6.8-8.3531,3494,9688,662-3,6949,5368.82000278351-73.35,2469,013-3,767
'26/06/0281.4+7.4+1055,15513,56514,444-87913,23012.2000320278+41.813,88514,722-838
'26/06/0174+6.7+9.969,363926129+79713,85212.800046.269-22.8972198+774
'26/05/2967.3+6.1+9.9738,1056,49711,137-4,64013,05512.100017845.5+1326,67511,183-4,507
'26/05/2861.2+4.3+7.5643,75913,6736,102+7,57117,51316.2000301219+81.513,9746,321+7,652
'26/05/2756.9-0.3-0.5239,1879,61810,118-5009,9409.19000382281+10110,00010,399-399
'26/05/2657.2+5.2+1024,6424,6954,789-9410,4389.65000363115+2485,0584,904+154
'26/05/2552-0.5-0.9516,7162,6694,281-1,61210,5219.7300042.159.6-17.62,7114,341-1,629
'26/05/2252.5-0.5-0.9429,8275,5235,771-24812,13311.200056.183.9-27.85,5795,855-276
'26/05/2153+0.9+1.7369,34515,43816,171-73312,37111.4000376264+11215,81416,435-621
'26/05/2052.1+4.65+9.827,0846,6792,568+4,11113,023120002390.88+2386,9182,569+4,349
'26/05/1947.45-1.75-3.5610,6422,3094,522-2,2138,7828.1200010.1208-1982,3194,730-2,412
'26/05/1849.2+2.75+5.9216,1876,7761,949+4,82710,95610.100024373.3+1697,0192,022+4,996
'26/05/1546.45-0.95-213,8404,3274,099+2286,0635.600050.130.5+19.64,3774,130+248
'26/05/1447.4-0.1-0.2115,8444,0274,528-5015,7065.2700039.728.7+114,0674,557-490
'26/05/1347.5-0.95-1.966,0942,0041,813+1916,0355.5800017.417.5-0.082,0221,830+191
'26/05/1248.45+0.95+28,3822,3801,827+5535,6705.2400082.815.3+67.52,4631,843+620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1147.5-0.55-1.147,3711,8992,090-1915,0314.6500016157-1411,9152,247-332
'26/05/0848.05+0.05+0.118,3173,5164,985-1,4695,1474.7600098.474.4+243,6155,059-1,445
'26/05/0748+1.4+318,9654,4743,581+8936,5646.0700013261+70.74,6063,642+964
'26/05/0646.6-0.9-1.899,4322,1073,928-1,8215,5275.1100023.3107-83.52,1304,035-1,904
'26/05/0547.5+2.15+4.7410,4672,9161,735+1,1817,1736.6300010853.8+53.93,0241,789+1,235
'26/05/0445.35+1.25+2.834,3641,568803+7655,9315.4800044.34.84+39.51,612808+804
'26/04/3044.1-1.9-4.135,9621,4371,488-515,1274.7400019.925.8-5.91,4571,514-56.9
'26/04/2946-1.85-3.876,6041,4782,128-6505,0074.630006.1968.3-62.11,4842,196-712
'26/04/2847.85+2.35+5.1614,2043,0394,443-1,4045,3964.9900011734.3+82.33,1564,477-1,322
'26/04/2745.5+0.85+1.96,9052,8602,627+2336,7086.20006.6998.6-91.92,8672,726+141
'26/04/2444.65-0.95-2.085,3651,3031,459-1566,4715.9800050.382.7-32.41,3541,542-188
'26/04/2345.6-4.4-8.813,4482,9363,888-9526,6226.12000162236-73.93,0984,124-1,026
'26/04/2250-0.1-0.220,5383,3304,949-1,6197,574700019295.1+96.63,5225,044-1,522
'26/04/2150.1+2.1+4.3812,5603,4532,393+1,0609,1888.5000114129-14.53,5672,522+1,045
'26/04/2048-2.3-4.5713,3292,8282,871-438,1177.5100049.168.9-19.82,8772,940-62.8
'26/04/1750.3-1-1.9526,6734,3387,588-3,2508,1607.5400051.3121-69.54,3897,709-3,320
'26/04/1651.3+3.9+8.2342,54212,4937,573+4,92011,41010.6000189129+60.712,6827,702+4,981
'26/04/1547.4-0.75-1.5656,89110,60316,457-5,8546,4906000286542-25710,88916,999-6,111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1448.15+4.15+9.4354,38315,9799,605+6,37412,34411.4000547104+44416,5269,709+6,818
'26/04/1344+1.25+2.9235,3996,6708,580-1,9105,9555.500068.2121-52.56,7388,701-1,962
'26/04/1042.75+3.85+9.913,9193,9971,851+2,1467,8447.250001388.46+1304,1351,859+2,276
'26/04/0938.9-0.9-2.267,2231,4861,307+1795,6775.250009.8176.9-67.11,4961,384+112
'26/04/0839.8+0.8+2.057,0671,794956+8385,4645.0500092.55.13+87.41,887961+925
'26/04/0739-1.35-3.356,3311,2801,435-1554,5984.250000.08382-3821,2801,817-537
'26/04/0240.35-3.15-7.2411,7782,2882,643-3554,7294.370009.9364.7-54.72,2982,708-410
'26/04/0143.5-0.45-1.0240,5715,89713,321-7,4245,0614.6800016064.5+956,05713,386-7,329
'26/03/3143.95+2.75+6.6720,0304,8674,444+42312,45911.500076.517.4+59.24,9444,461+482
'26/03/3041.2-0.6-1.443,8841,3321,142+19012,02011.10001.1322.4-21.31,3331,164+169
'26/03/2741.8+1.15+2.836,9162,1161,548+56811,76910.900052.711.5+41.12,1691,560+609
'26/03/2640.65-1.55-3.6712,1733,0733,953-88011,20110.400049.240.1+9.083,1223,993-871
'26/03/2542.2+1.95+4.849,2962,2373,162-92511,99011.100020914.7+1952,4463,177-730
'26/03/2440.25-2.6-6.0715,3245,0254,083+94212,90611.9000141496-3555,1664,579+587
'26/03/2342.85-4.75-9.9826,4736,8278,529-1,70211,951110002335.1-12.26,8508,564-1,714
'26/03/2047.6+3.2+7.2137,6667,2626,283+97913,52612.500021794.2+1237,4796,377+1,102
'26/03/1944.4+4+9.923,5935,1762,067+3,10912,54711.600010259+43.15,2782,126+3,152
'26/03/1840.4+0.4+120,4485,5423,683+1,8599,4388.7300034142.7+2985,8833,726+2,157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1740+3.6+9.899,6141,478573+9057,5797.0100073.46+67.41,551579+972
'26/03/1636.4+1.3+3.72,109699502+1976,6196.1200001.51-1.51699504+195
'26/03/1335.1-0.2-0.571,956615417+1986,2775.80000102-102615519+96
'26/03/1235.3-0.75-2.081,869403520-1175,9835.530004.061.49+2.58407521-114
'26/03/1136.05+1.25+3.591,872734260+4746,0565.600049.10.01+49.1783260+523
'26/03/1034.8+0.8+2.351,823456543-875,5305.11000490.62+48.4505544-38.6
'26/03/0934-2.95-7.983,277802740+625,5945.170000345-3458021,085-283
'26/03/0636.95-0.2-0.542,377566643-775,5145.100000.01-0.01566643-77
'26/03/0537.15+1.75+4.942,9201,045482+5635,5685.1500000.11-0.111,045482+563
'26/03/0435.4-3.15-8.174,2571,2381,301-634,9724.6000129.9-28.91,2391,331-91.9
'26/03/0338.55-0.8-2.039,2322,4082,566-1584,9924.6100055.85.81+502,4642,572-108
'26/03/0239.35-0.6-1.510,0631,9312,365-4345,0804.70005044.92+4992,4352,370+64.9
'26/02/2639.95+1.65+4.3114,3863,2564,457-1,2015,5145.100024.64.8+19.83,2814,462-1,181
'26/02/2538.3-0.4-1.0314,4913,1643,755-5916,7056.20001439.4-25.43,1783,794-616
'26/02/2438.7+3.5+9.9413,2634,5531,871+2,6827,2786.7300036.613+23.64,5901,884+2,706
'26/02/2335.2+3.2+103,068944352+5924,5184.180003.570+3.57948352+596
'26/02/1132-1.4-4.193,502988290+6983,9003.600065.95+0.05994296+698
'26/02/1033.4-1.4-4.022,924266366-1003,1742.9300044.32-0.32270371-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0934.8-0.45-1.285,3598831,398-5163,2563.0100000.12-0.128831,399-516
'26/02/0635.25-0.05-0.1417,9013,1513,381-2303,7643.4800013.713+0.683,1653,394-229
'26/02/0535.3-1.7-4.593,3083041,229-9253,9793.6800022.58-0.583061,232-926
'26/02/0437+2.35+6.785,0571,245930+3154,8194.450005.114.88+0.231,250935+315
'26/02/0334.65+0.85+2.512,175856265+5914,4794.1400010.62+0.38857266+591
'26/02/0233.8-2.7-7.43,7551,094993+1013,8823.590000001,094993+101
'26/01/3036.5+0.95+2.677,0051,5541,392+1623,7583.470002.092.31-0.221,5561,394+162
'26/01/2935.55-0.85-2.344,3651,0161,098-81.93,5263.260001212.2-0.161,0281,110-82.1
'26/01/2836.4-0.4-1.092,590425521-96.13,4313.1700000.29-0.29425522-96.4
'26/01/2736.8-0.5-1.345,3331,0911,391-3003,4793.2100099.22-0.221,1001,400-300
'26/01/2637.3+1.1+3.045,9061,926876+1,0503,7163.430000.710.21+0.51,927876+1,051
'26/01/2336.2-2.85-7.311,1501,7001,900-2002,6192.420001818.2-0.181,7181,918-200
'26/01/2239.05-0.4-1.0115,5043,0963,373-2772,8072.5900012.111.8+0.323,1083,385-277
'26/01/2139.45-1.9-4.5910,0982,0741,766+3083,0822.850000.411-0.592,0741,767+307
'26/01/2041.350014,7752,6163,318-7022,7412.530002.681.86+0.822,6193,320-701
'26/01/1941.35+1.35+3.3816,8973,7293,059+6703,4433.180005.035.8-0.773,7343,065+669
'26/01/1640-0.6-1.4812,6271,8791,940-612,7732.560001033.2-23.21,8891,973-84.2
'26/01/1540.6-1.4-3.3329,6894,9215,354-4332,8342.620005784.3-27.34,9785,438-460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1442+3.3+8.5345,0506,5527,240-6883,2473000211160+50.96,7637,400-637
'26/01/1338.7+0.7+1.849,3482,597956+1,6413,9303.6300066.01-0.012,603962+1,641
'26/01/1238+0.1+0.269,7301,3661,483-1172,2892.1100000.43-0.431,3661,483-117
'26/01/0937.9+1.25+3.4113,7312,8743,105-2312,4062.22000109.41+0.592,8843,114-230
'26/01/0836.65-1.55-4.069,2691,5971,939-3422,6342.430001212.3-0.321,6091,951-342
'26/01/0738.2-0.45-1.1613,4902,7623,689-9272,9732.7500077.31-0.312,7693,696-927
'26/01/0638.65+0.45+1.1816,5044,1584,293-1353,8913.59000776.7-69.74,1654,370-205
'26/01/0538.2+0.7+1.8750,52810,84510,343+5024,0143.71000111142-31.110,95610,485+471
'26/01/0237.5+3.4+9.9719,0833,3992,414+9853,5033.240001020.8+1013,5012,415+1,086
'25/12/3134.1-0.35-1.028,5441,2681,857-5892,5122.3200076.58+0.421,2751,864-589
'25/12/3034.45005,7441,259878+3813,0692.8300021.95+0.051,261880+381
'25/12/2934.45-1.5-4.178,9431,2051,175+302,6682.4600044.47-0.471,2091,179+29.5
'25/12/2635.950010,6591,4681,524-562,6292.4300022.23-0.231,4701,526-56.2
'25/12/2435.95-1.3-3.4958,3728,7588,451+3072,6422.440003576.7-41.78,7938,528+265
'25/12/2337.25+3.35+9.8824,2432,8423,287-4452,2342.0600042.10+42.12,8843,287-403
'25/12/2233.9+1.1+3.3517,1242,7162,302+4142,5822.3800011.06-0.062,7172,303+414
'25/12/1932.8+0.4+1.2312,2491,2241,355-1312,0641.90001101,2251,356-131
'25/12/1832.4+0.4+1.2513,7272,0182,220-2022,1411.980004.123.8+0.322,0222,224-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1732-0.6-1.8424,7123,3084,782-1,4742,2442.07000110111-13,4184,893-1,475
'25/12/1632.6+1.65+5.3339,2605,2225,704-4823,5573.2900016.5136-1205,2385,840-602
'25/12/1530.95+1.7+5.8113,8202,8202,057+7634,0213.720001210.57+1202,9412,058+883
'25/12/1229.25+0.6+2.094,2701,299345+9543,2082.960000001,299345+954
'25/12/1128.65-0.55-1.883,987397987-5902,2352.0600000.2-0.2397987-590
'25/12/1029.2+0.8+2.828,2181,9941,437+5572,7072.500022.09-0.091,9961,439+557
'25/12/0928.4-0.15-0.533,507602919-3172,1101.9500010.55+0.45603920-317
'25/12/0828.55+0.45+1.62,241269508-2392,2312.06000020.1-20.1269528-259
'25/12/0528.1-0.75-2.62,410198452-2542,3322.1500000.1-0.1198452-254
'25/12/0428.85-0.95-3.1925,6122,9573,455-4982,5822.380001453.6-39.62,9713,509-538
'25/12/0329.8+2.7+9.9610,4011,0511,481-4302,8392.6200040.31.15+39.11,0911,482-391
'25/12/0227.1+0.7+2.653,246872789+833,1322.8900021.44+0.56874790+83.6
'25/12/0126.4-0.65-2.41,230181283-1023,0022.7700032.95+0.05184286-102
'25/11/2827.05-0.55-1.992,908340768-4283,0822.8500000.17-0.17340768-428
'25/11/2727.6+1.45+5.543,156514745-2313,3733.120002.011.62+0.39516747-231
'25/11/2626.15+0.05+0.191,450402405-33,4223.1600000.69-0.69402406-3.69
'25/11/2526.1-0.3-1.142,071550263+2873,4113.1500033.2-0.2553266+287
'25/11/2426.4-0.45-1.681,893342555-2133,1082.8700010.26+0.74343555-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2126.85-1.3-4.622,092566258+3083,2513000200+20586258+328
'25/11/2028.15-0.8-2.762,816228438-2102,9432.7200022.15-0.15230440-210
'25/11/1928.95+0.35+1.223,3392881,052-7643,1532.9100000.3-0.32881,052-764
'25/11/1828.6+0.9+3.254,6081,101138+9633,9173.620000.3230-2301,101368+733
'25/11/1727.7-1.5-5.142,900116437-3212,9542.7300054.81+0.19121442-321
'25/11/1429.2-1.4-4.583,914579531+483,2753.03000342.5-39.5582574+8.48
'25/11/1330.6+0.65+2.1710,424942769+1733,2272.98000317.6-14.6945787+158
'25/11/1229.95+2.7+9.917,430415752-3373,0542.820001413+0.95429765-336
'25/11/1127.25+2.45+9.881,949538211+3273,3383.0800013.70+13.7552211+341
'25/11/1024.8-1.55-5.883,001608340+2683,0112.780002136.9-15.9629377+252
'25/11/0726.35-0.95-3.48401235+182,7432.5300005-52310+13
'25/11/0627.3+0.4+1.49374260+262,7252.52000000260+26
'25/11/0526.9+0.5+1.89722532+512,6992.49000300+30832+81
'25/11/0426.4-0.8-2.94823393+362,6482.4400070367-297109370-261
'25/11/0327.2-0.6-2.167352923+62,6122.410000400-40029423-394
'25/10/3127.8+1.1+4.121,250410+412,6062.410007670+7678080+808
'25/10/3026.7-0.35-1.29561440+442,5652.37000400+40840+84
'25/10/2927.05-0.25-0.927102,5212.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2827.3-0.9-3.191,10102-22,5212.33000200+20202+18
'25/10/2728.2-1.55-5.212,61026114-88.52,5232.330001300+130156114+41.5
'25/10/2329.75-0.55-1.828,779666664+22,6112.4100011.110.7+0.39677675+2.39
'25/10/2230.3-1.6-5.0211,404606766-1602,6092.410002145-24627811-184
'25/10/2131.9+2.9+1011,617736549+1872,7692.56000248+16760557+203
'25/10/2029+2.6+9.859,288529547-182,5822.3800011.64.11+7.46541551-10.5
'25/10/1726.4+2+8.25,454462820-3582,6002.40006.416.56-0.15468827-358
'25/10/1624.4+2.2+9.912,623400103+2972,9582.730006.7757-50.2407160+247
'25/10/1522.2+0.2+0.917481361+1352,6612.46000069-6913670+66
'25/10/1422-0.9-3.93713231+222,5262.33000000231+22
'25/10/1322.9-0.45-1.93750800+802,5042.31000000800+80
'25/10/0923.35-0.75-3.111,386480+482,4242.24000000480+48
'25/10/0824.1-0.5-2.03605910+912,3762.19000000910+91
'25/10/0724.6+0.1+0.41921500+502,2852.11000000500+50
'25/10/0324.5+0.55+2.3884740+742,2352.06000000740+74
'25/10/0223.95-0.2-0.831,34510160+412,1611.9900000010160+41
'25/10/0124.15-0.9-3.591,67565145-802,1201.9600000065145-80
'25/09/3025.05-1.45-5.472,496279153+1262,2002.0300012010+110399163+236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2626.5-0.2-0.756,291749735+142,0741.91000100.04+9.96759735+24
'25/09/2526.7-0.25-0.9311,532739718+212,0771.920001515-0.01754733+21
'25/09/2426.95+2.45+109,625737855-1182,0561.90001.131.42-0.28738856-118
'25/09/2324.5+1+4.265,988855583+2722,1832.0100022.44-0.44857585+272
'25/09/2223.5+1.8+8.298,162572995-4231,9451.7900010.61,010-9995832,005-1,422
'25/09/1921.7+1.95+9.873,560367146+2212,3692.190006.21111-105373257+116
'25/09/1819.75+0.4+2.07951283133+1502,1682000585-80288218+70