≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 法人買賣(日)

6026 福邦證

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515+0.25+1.67%1.67%15.0515.315.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8161,242萬3932.08張/筆15.210.965.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9151,383萬3842.38張/筆15.12-0.25 (-1.64%)

連續漲跌: 首日上漲  ( +0.25元 / +1.67%)

財報評分: 最新68分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

• 福邦證訂定2026年除息基準日 (公告訊息 06/11 13:18)

6026 福邦證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數64594+551 賣→買23,9726.05%133,460134,084-6240.16%
金額(元)982萬143萬+839萬-- 21.1億 21.2億 -1,705萬 -
投信張數180+18 無→2買--3,403178+3,2250.81%
金額(元)27.3萬0+27.3萬-- 5,449萬 260萬 +5,188萬 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數66394+569 賣→買--136,862134,262+2,6010.66%
金額(元)1,009萬143萬+866萬-- 21.6億 21.3億 +3,483萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.2
(745)		15.19
(1,317)		15.18
(2,015)		15.19
(4,682)		15.04
(9,190)		15.29
(3.11萬)		16.25
(9.68萬)		15.56
(14.2萬)		15.11
(16.5萬)		14.91
(27.2萬)		15.25
(45.7萬)		15.35
(66.5萬)		15.78
(13.3萬)
每股賣出均價
(累計賣張)		15.13
(574)		15.14
(675)		15.15
(795)		15.16
(2,137)		15.02
(3,771)		15.67
(4.25萬)		16.19
(10.7萬)		15.72
(13.8萬)		15.15
(16.7萬)		15.01
(27萬)		15.41
(45.1萬)		15.5
(65.6萬)		15.83
(13.4萬)
買賣超張數
(佔發行量)		+171
(0.04%)		+642
(0.16%)		+1,220
(0.31%)		+2,545
(0.64%)		+5,420
(1.37%)		-1.14萬
(2.88%)		-1.06萬
(2.66%)		+3,702
(0.93%)		-1,609
(0.41%)		+1,287
(0.32%)		+5,630
(1.42%)		+8,942
(2.26%)		-624
(0.16%)
買賣超金額
(佔成交額)		+264萬
(10.1%)		+978萬
(25.1%)		+1,854萬
(30.2%)		+3,872萬
(25.6%)		+8,162萬
(27.3%)		-1.91億
(10.6%)		-1.65億
(3.01%)		+3,469萬
(0.44%)		-3,030萬
(0.31%)		-1,002萬
(0.06%)		+1,504萬
(0.04%)		+3,945萬
(0.07%)		-1,705萬
(0.23%)
目前股價
15.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		15.16
(43.1)		15.16
(43.1)		15.15
(85.2)		15.15
(182)		15.15
(182)		16.01
(3,403)		16.01
(3,403)		16.01
(3,403)		16.01
(3,403)		16.01
(3,403)		16.01
(3,403)		16.01
(3,403)		16.01
(3,403)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		15.16
(6)		15.04
(38.7)		14.63
(178)		14.63
(178)		14.63
(178)		14.63
(178)		14.63
(178)		14.63
(178)		14.63
(178)		14.63
(178)
買賣超張數
(佔發行量)		+43.1
(0.01%)		+43.1
(0.01%)		+85.2
(0.02%)		+176
(0.04%)		+144
(0.04%)		+3,225
(0.81%)		+3,225
(0.81%)		+3,225
(0.81%)		+3,225
(0.81%)		+3,225
(0.81%)		+3,225
(0.81%)		+3,225
(0.81%)		+3,225
(0.81%)
買賣超金額
(佔成交額)		+65.4萬
(2.49%)		+65.4萬
(1.68%)		+129萬
(2.1%)		+267萬
(1.77%)		+218萬
(0.73%)		+5,188萬
(2.88%)		+5,188萬
(0.95%)		+5,188萬
(0.65%)		+5,188萬
(0.53%)		+5,188萬
(0.3%)		+5,188萬
(0.15%)		+5,188萬
(0.09%)		+5,188萬
(0.7%)
目前股價
15.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.2
(788)		15.19
(1,360)		15.18
(2,100)		15.19
(4,865)		15.04
(9,373)		15.36
(3.45萬)		16.24
(10萬)		15.57
(14.5萬)		15.13
(16.9萬)		14.92
(27.5萬)		15.26
(46萬)		15.36
(66.8萬)		15.79
(13.7萬)
每股賣出均價
(累計賣張)		15.13
(574)		15.14
(675)		15.15
(795)		15.16
(2,143)		15.02
(3,809)		15.67
(4.26萬)		16.19
(10.7萬)		15.72
(13.8萬)		15.15
(16.7萬)		15.01
(27萬)		15.41
(45.1萬)		15.5
(65.6萬)		15.83
(13.4萬)
買賣超張數
(佔發行量)		+214
(0.05%)		+685
(0.17%)		+1,305
(0.33%)		+2,722
(0.69%)		+5,563
(1.4%)		-8,181
(2.06%)		-7,330
(1.85%)		+6,926
(1.75%)		+1,616
(0.41%)		+4,511
(1.14%)		+8,855
(2.24%)		+1.22萬
(3.07%)		+2,601
(0.66%)
買賣超金額
(佔成交額)		+330萬
(12.6%)		+1,044萬
(26.8%)		+1,983萬
(32.3%)		+4,140萬
(27.4%)		+8,380萬
(28.1%)		-1.39億
(7.7%)		-1.13億
(2.07%)		+8,658萬
(1.09%)		+2,159萬
(0.22%)		+4,186萬
(0.24%)		+6,692萬
(0.2%)		+9,133萬
(0.16%)		+3,483萬
(0.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.25+0.25+1.6781664594+55123,9726.0517.90+17.900066394+569
'26/09/1515-0.25-1.64915100480-38023,4215.9125.20+25.2000125480-355
'26/09/1415.25+0.15+0.99836572101+47123,7996000000572101+471
'26/09/1115.1-0.1-0.6682940330+37323,3285.8825.20+25.200042830+398
'26/09/1015.20065029590+20522,9555.7916.80+16.800031290+222
'26/09/0915.2-0.2-1.3858137418-28122,7505.7416.80+16.8000154418-264
'26/09/0815.4+0.25+1.651,38777897+68123,0185.8100000077897+681
'26/09/0715.15001,347433456-2322,3375.6336.80+36.8000470456+13.8
'26/09/0415.15+0.1+0.66953484276+20822,3465.6435.40+35.4000519276+243
'26/09/0315.05001,36483595+74022,1385.588.326+2.32000844101+743
'26/09/0215.05-0.1-0.6662625879+17921,3985.4020.7-20.700025899.7+158
'26/09/0115.15+0.15+189242869+35921,2195.3500000042869+359
'26/08/3115-0.1-0.6684033445-41220,8605.2600000033445-412
'26/08/2815.1+0.15+11,373644128+51621,2335.35000000644128+516
'26/08/2714.95+0.1+0.671,7241,064156+90820,7145.2209-90001,064165+899
'26/08/2614.85+0.15+1.021,01160291+51119,8064.9903-300060294+508
'26/08/2514.70059132375+24819,2954.8700000032375+248
'26/08/2414.7-0.1-0.68526188144+4419,0174.8000000188144+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114.8+0.15+1.02580225105+12018,9374.78000000225105+120
'26/08/2014.65+0.15+1.0357422087+13318,8164.7400000022087+133
'26/08/1914.500600245163+8218,6714.71000000245163+82
'26/08/1814.5-0.05-0.3458427891.6+18618,5624.6800000027891.6+186
'26/08/1714.55-0.1-0.68542125210-85.318,3754.63000000125210-85.3
'26/08/1414.65+0.15+1.031,109563215+34818,4094.64000000563215+348
'26/08/1314.5-0.15-1.021,009326314+1218,0584.5508.27-8.27000326322+3.73
'26/08/1214.65+0.7+5.021,961776226+55018,0434.55000000776226+550
'26/08/1113.95+0.05+0.3671996481-38517,4924.41010-1000096491-395
'26/08/1013.9-0.2-1.421,17017,8144.49
'26/08/0714.1+0.2+1.441,590173607-43418,4454.65000000173607-434
'26/08/0613.9-0.25-1.77839153415-26218,8304.75000000153415-262
'26/08/0514.15+0.2+1.43879413174+23919,0514.805.05-5.05000413179+234
'26/08/0413.95-0.05-0.3661551372-32118,7454.7308.19-8.1900051380-329
'26/08/0314-0.1-0.71642207307-99.918,4694.66000000207307-99.9
'26/07/3114.1+0.75+5.621,457696245+45118,5614.68000000696245+451
'26/07/3013.35001,027453344+10918,1004.56000000453344+109
'26/07/2913.35-0.45-3.263,2917231,382-65917,8884.510000007231,382-659
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2813.8-0.45-3.162,044931,157-1,06417,7124.47016.4-16.4000931,174-1,081
'26/07/2714.25-0.05-0.35772200319-11918,4214.64000000200319-119
'26/07/2414.3-0.1-0.69731151306-15518,4724.66000000151306-155
'26/07/2314.4-0.2-1.371,080391515-12418,6134.69074.5-74.5000391590-199
'26/07/2214.6+0.15+1.041,194344403-59.418,6904.71000000344403-59.4
'26/07/2114.45+0.45+3.21789348148+20018,6984.71000000348148+200
'26/07/2014-0.1-0.712,2121,019515+50418,4714.660000001,019515+504
'26/07/1714.1-0.6-4.082,1992981,318-1,02017,9184.520000002981,318-1,020
'26/07/1614.7-0.3-21,073241312-70.518,6094.69000000241312-70.5
'26/07/1515+0.35+2.391,443532456+7618,6774.71000000532456+76
'26/07/1414.65-0.65-4.252,9836231,187-56418,4214.640000006231,187-564
'26/07/1315.3-0.4-2.552,225725730-5.3218,4124.641300+130000855730+125
'26/07/0915.7-0.2-1.261,331245566-32118,3414.6210016.8+83.2000345583-238
'26/07/0815.9-0.2-1.241,8882501,238-98818,6474.71500+1500004001,238-838
'26/07/0716.1004,3737141,224-51019,3974.891500+1500008641,224-360
'26/07/0616.1+0.05+0.312,5231,430558+87219,6274.951000+1000001,530558+972
'26/07/0316.05+0.3+1.92,1061,093448+64518,6554.72500+2500001,343448+895
'26/07/0215.75-0.45-2.784,0322712,839-2,56817,9284.52300+300003012,839-2,538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116.2+0.6+3.857,6313,5251,031+2,49419,2354.852,3100+2,3100005,8351,031+4,804
'26/06/3015.6+0.45+2.975,4861,5641,269+29516,6114.190000001,5641,269+295
'26/06/2916.5-0.05-0.38,0144834,864-4,38116,0534.050000004834,864-4,381
'26/06/2616.55-0.2-1.196,3243403,132-2,79219,6774.960000003403,132-2,792
'26/06/2516.75-0.05-0.33,2592772,117-1,84022,3485.640000002772,117-1,840
'26/06/2416.8-0.15-0.883,9943062,569-2,26323,6925.980000003062,569-2,263
'26/06/2316.95-0.2-1.173,8726681,885-1,21725,6026.460000006681,885-1,217
'26/06/2217.15+0.1+0.593,6117431,263-52026,5296.690000007431,263-520
'26/06/1817.05+0.05+0.292,2932441,035-79126,9846.810000002441,035-791
'26/06/1717-0.05-0.293,5754042,287-1,88327,6306.970000004042,287-1,883
'26/06/1617.05-0.3-1.733,9953831,840-1,45729,1727.360000003831,840-1,457
'26/06/1517.35+0.1+0.584,0457352,153-1,41830,6257.730000007352,153-1,418
'26/06/1217.25+0.7+4.234,3842,051834+1,21732,0418.080000002,051834+1,217
'26/06/1116.55-0.15-0.94,5821,8581,724+13430,8027.770000001,8581,724+134
'26/06/1016.7-0.95-5.387,4657953,590-2,79530,5117.70000007953,590-2,795
'26/06/0917.65+0.15+0.866,0371,3362,762-1,42633,1978.370000001,3362,762-1,426
'26/06/0817.5-1.65-8.626,7909493,471-2,52234,5848.720000009493,471-2,522
'26/06/0519.15+0.2+1.067,4953,2831,299+1,98437,1069.360000003,2831,299+1,984
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.95-0.35-1.819,5432,4762,948-47135,1228.860000002,4762,948-471
'26/06/0319.3+1.5+8.4317,3464,8303,277+1,55335,5848.980000004,8303,277+1,553
'26/06/0217.8+0.5+2.8911,5165,9081,653+4,25534,0328.590000005,9081,653+4,255
'26/06/0117.3+0.45+2.678,6042,9752,051+92429,7537.510000002,9752,051+924
'26/05/2916.85+0.6+3.696,7933,789953+2,83628,6367.220000003,789953+2,836
'26/05/2816.25-0.2-1.226,7762,6871,984+70225,7976.510000002,6871,984+702
'26/05/2716.45+0.7+4.448,3823,5221,108+2,41425,0186.310000003,5221,108+2,414
'26/05/2615.75+0.15+0.962,033691424+26722,5725.69000000691424+267
'26/05/2515.6+0.3+1.961,978580567+1322,2805.62000000580567+13
'26/05/2215.3-0.05-0.331,796791,060-98122,0285.56000000791,060-981
'26/05/2115.35+0.3+1.991,471331562-23122,9515.79000000331562-231
'26/05/2015.05+0.05+0.331,587292976-68423,1555.84000000292976-684
'26/05/1915-0.15-0.992,2602541,581-1,32723,6425.960000002541,581-1,327
'26/05/1815.15-0.25-1.622,1105541,164-61024,7076.230000005541,164-610
'26/05/1515.4-0.15-0.963,3753092,049-1,74025,2386.370000003092,049-1,740
'26/05/1415.55-0.3-1.893,9523572,339-1,98226,9306.790000003572,339-1,982
'26/05/1315.85-0.35-2.162,893614838-22428,8797.28000000614838-224
'26/05/1216.2-0.4-2.414,0825971,336-73929,1007.340000005971,336-739
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1116.6-0.2-1.198,1361,6343,373-1,73929,5207.450000001,6343,373-1,739
'26/05/0816.8+0.1+0.65,0271,8961,050+84631,2597.890000001,8961,050+846
'26/05/0716.7+0.8+5.037,6852,871598+2,27330,4137.670000002,871598+2,273
'26/05/0615.9+0.2+1.273,2011,541200+1,34128,0827.080000001,541200+1,341
'26/05/0515.7002,026591174+41726,7346.74000000591174+417
'26/05/0415.7+0.35+2.283,9741,655198+1,45726,3166.640000001,655198+1,457
'26/04/3015.35+0.1+0.661,987981152+82924,8596.27000000981152+829
'26/04/2915.25+0.1+0.662,440183521-33823,9996.05000000183521-338
'26/04/2815.15+0.2+1.342,2451,392172+1,22024,3336.140000001,392172+1,220
'26/04/2714.95+0.05+0.342,9746801,090-41023,0745.820000006801,090-410
'26/04/2414.9+0.25+1.714,0111,910202+1,70823,2735.870000001,910202+1,708
'26/04/2314.65-0.1-0.682,3822101,224-1,01421,5445.430000002101,224-1,014
'26/04/2214.75-0.05-0.3464312475+4922,5435.6900000012475+49
'26/04/2114.8001,00840238-19822,4935.6700000040238-198
'26/04/2014.8001,194114206-9222,6865.72000000114206-92
'26/04/1714.8007406228-22222,7695.740000006228-222
'26/04/1614.800871144111+3322,9915.8000000144111+33
'26/04/1514.8+0.05+0.341,06931142+26922,9565.7900000031142+269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.75+0.05+0.341,488348229+11922,6875.72000000348229+119
'26/04/1314.7-0.1-0.68960124495-37122,5445.69000000124495-371
'26/04/1014.8+0.05+0.341,925672111+56122,9015.78000000672111+561
'26/04/0914.75-0.2-1.341,119148713-56522,3335.63000000148713-565
'26/04/0814.95+0.15+1.011,81998735+95222,8955.7700000098735+952
'26/04/0714.8+0.15+1.0273133789+24821,9435.5300000033789+248
'26/04/0214.65-0.15-1.0193280458-37821,6755.4700000080458-378
'26/04/0114.8+0.35+2.421,058530150+38022,0385.56000000530150+380
'26/03/3114.45-0.05-0.341,314517446+7121,6535.46000000517446+71
'26/03/3014.5-0.15-1.021,510490437+5321,5435.43000000490437+53
'26/03/2714.65-0.15-1.0186182416-33421,4895.4200000082416-334
'26/03/2614.8-0.1-0.67877196321-12521,8235.5000000196321-125
'26/03/2514.9+0.3+2.052,083579577+221,9455.53000000579577+2
'26/03/2414.6+0.15+1.041,235507334+17321,9215.53000000507334+173
'26/03/2314.45-0.35-2.361,776272667-39521,7445.48000000272667-395
'26/03/2014.8001,618712303+40922,1165.58000000712303+409
'26/03/1914.8-0.5-3.273,2301882,377-2,18921,6915.470000001882,377-2,189
'26/03/1815.3+0.35+2.345,2613,292549+2,74323,8486.010000003,292549+2,743
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.95+0.3+2.052,9361,386249+1,13721,1055.320000001,386249+1,137
'26/03/1614.65+0.2+1.382,339877324+55319,9685.04000000877324+553
'26/03/1314.45+0.05+0.353,326528949-42119,3774.89000000528949-421
'26/03/1214.4+0.25+1.772,338767152+61519,7944.99000000767152+615
'26/03/1114.15+0.5+3.661,784926119+80719,1794.84000000926119+807
'26/03/1013.65+0.4+3.021,026216266-5018,3724.63000000216266-50
'26/03/0913.25-0.55-3.991,578428468-4020,0545.06000000428468-40
'26/03/0613.8-0.1-0.72912270206+6419,9945.04000000270206+64
'26/03/0513.9+0.6+4.511,545631201+43019,9195.02000000631201+430
'26/03/0413.3-0.75-5.344,2276381,321-68319,4564.910000006381,321-683
'26/03/0314.05-0.3-2.093,4031,479615+86419,9355.030000001,479615+864
'26/03/0214.35-0.45-3.042,5611761,165-98918,9954.790000001761,165-989
'26/02/2614.8+0.3+2.073,0941,084429+65519,4504.90000001,084429+655
'26/02/2514.5+0.25+1.752,5851,144348+79618,7954.740000001,144348+796
'26/02/2414.25+0.3+2.151,862494267+22717,9784.53000000494267+227
'26/02/2313.95+0.15+1.091,548370435-6517,7304.47000000370435-65
'26/02/1113.8001,58381439-35817,7564.4800000081439-358
'26/02/1013.8-1.05-7.078,7176612,753-2,09218,1144.570000006612,753-2,092
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.85+0.4+2.772,766865404+46120,2065.1000000865404+461
'26/02/0614.45-0.35-2.361,970374640-26619,7394.98000000374640-266
'26/02/0514.8-0.05-0.342,6566451,108-46319,9845.040000006451,108-463
'26/02/0414.85+0.1+0.681,184309183+12620,4475.16000000309183+126
'26/02/0314.75+0.1+0.682,156754379+37520,2855.12000000754379+375
'26/02/0214.65-0.4-2.662,878464732-26819,9105.02000000464732-268
'26/01/3015.05-0.25-1.633,921767589+17820,1135.07000000767589+178
'26/01/2915.3+0.2+1.328,2791,6332,327-69419,8775.010000001,6332,327-694
'26/01/2815.1+0.3+2.033,7541,224612+61220,4835.170000001,224612+612
'26/01/2714.8-0.2-1.332,072170908-73819,8095000000170908-738
'26/01/2615+0.25+1.693,5381,230403+82720,5445.180000001,230403+827
'26/01/2314.75+0.1+0.682,6511,019369+65019,7174.970000001,019369+650
'26/01/2214.65+0.45+3.174,5731,990297+1,69319,0674.810000001,990297+1,693
'26/01/2114.2-0.3-2.072,549679457+22217,3744.38000000679457+222
'26/01/2014.5001,607503212+29117,1124.31000000503212+291
'26/01/1914.5-0.05-0.342,9096001,237-63716,8094.240000006001,237-637
'26/01/1614.55+0.35+2.463,7901,402265+1,13717,4424.40000001,402265+1,137
'26/01/1514.2-0.15-1.051,60949288+40416,3054.1100000049288+404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.35+0.05+0.352,459732529+20315,8874.01000000732529+203
'26/01/1314.3+0.25+1.784,7411,726710+1,01615,6843.950000001,726710+1,016
'26/01/1214.05-0.1-0.711,954531288+24314,5843.68000000531288+243
'26/01/0914.15+0.05+0.353,007563547+1614,2713.6000000563547+16
'26/01/0814.1+0.55+4.067,7731,6121,041+57114,2333.590000001,6121,041+571
'26/01/0713.55-0.1-0.732,4982951,063-76813,6463.440000002951,063-768
'26/01/0613.65+0.45+3.412,335404108+29614,4033.63000000404108+296
'26/01/0513.2001,00815312+14114,1073.5600000015312+141
'26/01/0213.20067112010+11013,9633.5200000012010+110
'25/12/3113.2+0.1+0.7675723618+21813,8533.4900000023618+218
'25/12/3013.10074421736+18113,6353.4400000021736+181
'25/12/2913.1-0.1-0.761,756155681-52613,4543.39000000155681-526
'25/12/2613.2+0.4+3.133,23725283+16913,9803.5200000025283+169
'25/12/2412.8+0.45+3.642,6767191-2013,8103.480000007191-20
'25/12/2312.35002741433-1913,8303.490000001433-19
'25/12/2212.35+0.1+0.824955122+2913,8493.490000005122+29
'25/12/1912.25+0.1+0.824401423-913,8203.480000001423-9
'25/12/1812.15-0.05-0.411391112-113,8293.490000001112-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1712.2+0.05+0.41248700+7013,8303.49000000700+70
'25/12/1612.15-0.1-0.8240767178-11113,7603.4700000067178-111
'25/12/1512.25003664018+2213,8713.50000004018+22
'25/12/1212.25+0.05+0.411873412+2213,8493.490000003412+22
'25/12/1112.2-0.05-0.413468022+5813,8273.490000008022+58
'25/12/1012.25+0.05+0.415406554.4+10.613,7693.470000006554.4+10.6
'25/12/0912.2-0.05-0.41323632+6113,7583.47000000632+61
'25/12/0812.25+0.1+0.8252516314+14913,6973.4500000016314+149
'25/12/0512.15-0.1-0.82301374+3313,5483.41000000374+33
'25/12/0412.25+0.05+0.413321095+10413,5153.410000001095+104
'25/12/0312.2+0.1+0.8346915118+13313,4113.3800000015118+133
'25/12/0212.100202645+5913,2783.35000000645+59
'25/12/0112.1002095711+4613,2193.330000005711+46
'25/11/2812.1+0.05+0.41225479+3813,1733.32000000479+38
'25/11/2712.05001991324+12813,1083.30000001324+128
'25/11/2612.05+0.1+0.84274732+7112,9803.27000000732+71
'25/11/2511.95-0.05-0.4231043129-8612,9093.2500000043129-86
'25/11/2412+0.1+0.842024726+2112,9953.280000004726+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2111.9-0.15-1.243337157+1412,9743.270000007157+14
'25/11/2012.05+0.15+1.2656420933+17612,9603.2700000020933+176
'25/11/1911.9+0.05+0.4240917619+15712,7843.2200000017619+157
'25/11/1811.85-0.15-1.2559516937+13212,6253.1800000016937+132
'25/11/1712-0.2-1.64691130151-2112,4933.15000000130151-21
'25/11/1412.2-0.1-0.8142315455+9912,5033.1500000015455+99
'25/11/1312.3-0.15-1.2625100104-412,4043.13000000100104-4
'25/11/1212.45+0.25+2.0592423038+19212,4003.1300000023038+192
'25/11/1112.2+0.3+2.521,54728437+24712,0423.0300000028437+247
'25/11/1011.9-0.1-0.835939734+6311,7872.970000009734+63
'25/11/0712+0.1+0.844316323+4011,7172.950000006323+40
'25/11/0611.9+0.15+1.2848629119+27211,6752.9400000029119+272
'25/11/0511.750059617469+10511,4032.8700000017469+105
'25/11/0411.75-0.1-0.8457314120+12111,2982.8500000014120+121
'25/11/0311.85-0.05-0.424167262+1011,1772.820000007262+10
'25/10/3111.9-0.1-0.83663103151-4811,1672.81000000103151-48
'25/10/3012+0.15+1.2788719662+13411,2152.8300000019662+134
'25/10/2911.85-0.2-1.661,40432096+22411,0352.7800000032096+224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2812.05+0.1+0.841,125145191-4610,8042.72000000145191-46
'25/10/2711.95+0.3+2.581,33947993+38610,8162.7300000047993+386
'25/10/2311.65-0.05-0.4332313711+12610,4112.6200000013711+126
'25/10/2211.7003341069+9710,2852.590000001069+97
'25/10/2111.7+0.15+1.34601027+9510,1882.570000001027+95
'25/10/2011.55-0.05-0.434971868+17810,0932.540000001868+178
'25/10/1711.6003361883+1859,9152.50000001883+185
'25/10/1611.6004151207+1139,7302.450000001207+113
'25/10/1511.60051923826+2129,6172.4200000023826+212
'25/10/1411.6+0.05+0.431,00021936+1839,4052.3700000021936+183
'25/10/1311.55-0.05-0.4343214218+1249,2222.3200000014218+124
'25/10/0911.6+0.05+0.4376414315+1289,0962.2900000014315+128
'25/10/0811.55-0.05-0.4357115322+1318,9682.2600000015322+131
'25/10/0711.6+0.35+3.111,50254250+4928,8362.2300000054250+492
'25/10/0311.25-0.05-0.4460019141-1228,3432.100000019141-122
'25/10/0211.3-0.05-0.44344096-968,4582.13000000096-96
'25/10/0111.35+0.05+0.443041423-98,5472.150000001423-9
'25/09/3011.3+0.05+0.441391629-138,5562.150000001629-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2611.25-0.1-0.88402095-958,5562.15000000095-95
'25/09/2511.35004859712+858,6262.170000009712+85
'25/09/2411.35+0.05+0.443522830-28,5412.150000002830-2
'25/09/2311.3+0.05+0.44407093-938,5572.16000000093-93
'25/09/2211.25004460149-1498,6082.170000000149-149
'25/09/1911.25-0.1-0.88374242-408,7292.2000000242-40
'25/09/1811.35005454113-1098,7472.20000004113-109