≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 法人買賣(日)

5904 寶雅*

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.673+0.6+0.82%1.51%73.673.972.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5443.34億3,5621.28張/筆73.481.082.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3923.95億4,9631.09張/筆73.26+0.1 (+0.14%)

連續漲跌: 連4漲  ( +2.1元 / +2.94%)

財報評分: 最新61分 / 平均58分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/16 07:00)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

• 〈焦點股〉寶雅全年有望賺逾3個股本 股價衝上664元寫新猷 (Anue鉅亨 06/12 10:06)

• 寶雅每股面額變更為新台幣1元辦理變更登記完成 (公告訊息 06/11 13:58)

5904 寶雅* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,4862,351+135連買4日277,70526.08%124,226180,706-56,4815.31%
金額(元)1.83億1.73億+995萬-- 274億 303億 -29.1億 -
投信張數7720+772 賣→買--4,5004,184+3150.03%
金額(元)5,673萬0+5,673萬-- 12.9億 9.63億 +3.25億 -
自營商張數2454-29 連3買→賣--9,11610,373-1,2570.12%
金額(元)179萬396萬-216萬-- 22億 24.1億 -2.19億 -
總計張數3,2832,405+878連買4日--137,842195,264-57,4225.39%
金額(元)2.41億1.77億+6,451萬-- 309億 337億 -28.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		73.34
(6,703)		73.08
(9,162)		72.68
(1.43萬)		72.33
(2.53萬)		74.54
(6.47萬)		129.4
(9.53萬)		192.1
(11.2萬)		233.7
(13.2萬)		299.7
(17.6萬)		327.4
(20.2萬)		367.7
(28.3萬)		384.3
(36.2萬)		220.4
(12.4萬)
每股賣出均價
(累計賣張)		73.35
(5,409)		73.15
(6,867)		72.64
(1.13萬)		72.14
(2.48萬)		74.63
(7.83萬)		113.4
(15.6萬)		149.1
(17萬)		181
(19萬)		235.5
(23萬)		269.2
(26.2萬)		314.4
(34.8萬)		338.1
(42.8萬)		167.6
(18.1萬)
買賣超張數
(佔發行量)		+1,294
(0.12%)		+2,295
(0.22%)		+3,018
(0.28%)		+534
(0.05%)		-1.36萬
(1.28%)		-6.09萬
(5.72%)		-5.83萬
(5.47%)		-5.8萬
(5.45%)		-5.44萬
(5.11%)		-6.04萬
(5.67%)		-6.49萬
(6.1%)		-6.59萬
(6.19%)		-5.65萬
(5.31%)
買賣超金額
(佔成交額)		+9,480萬
(13%)		+1.67億
(17.2%)		+2.2億
(14%)		+4,324萬
(1.19%)		-10.2億
(8.46%)		-53.8億
(13.8%)		-38.8億
(7.13%)		-35.6億
(4.94%)		-15.3億
(1.34%)		-45.3億
(3.03%)		-53.3億
(2.15%)		-55.7億
(1.76%)		-29.1億
(4.44%)
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		73.48
(772)		73.39
(837)		73.39
(837)		73.35
(854)		73.37
(882)		157.3
(2,911)		269.7
(4,089)		296.3
(4,808)		382.2
(8,101)		464.6
(1.87萬)		453.6
(2.66萬)		452.1
(3.07萬)		286.2
(4,500)
每股賣出均價
(累計賣張)		73.26
(17)		73.1
(20.8)		73.1
(20.8)		71.62
(673)		74.07
(2,032)		158.2
(3,386)		224
(4,069)		247.6
(4,549)		431.1
(1.7萬)		436.1
(1.81萬)		448.1
(2.61萬)		448.5
(3.1萬)		230.1
(4,184)
買賣超張數
(佔發行量)		+755
(0.07%)		+816
(0.08%)		+816
(0.08%)		+181
(0.02%)		-1,150
(0.11%)		-475
(0.04%)		+20.1
(0%)		+259
(0.02%)		-8,922
(0.84%)		+608
(0.06%)		+543
(0.05%)		-303
(0.03%)		+315
(0.03%)
買賣超金額
(佔成交額)		+5,548萬
(7.61%)		+5,991萬
(6.16%)		+5,991萬
(3.8%)		+1,445萬
(0.4%)		-8,578萬
(0.71%)		-7,801萬
(0.2%)		+1.92億
(0.35%)		+2.98億
(0.41%)		-42.4億
(3.73%)		+7.98億
(0.53%)		+3.89億
(0.16%)		-2,504萬
(0.01%)		+3.25億
(0.5%)
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		73.33
(72.2)		73.08
(98.5)		72.55
(164)		71.75
(1,005)		74.32
(2,770)		148.2
(6,871)		219.6
(8,283)		247.7
(9,433)		315.7
(1.29萬)		351.6
(1.57萬)		382.1
(2.06萬)		390
(2.28萬)		240.8
(9,116)
每股賣出均價
(累計賣張)		73.45
(60.9)		73.33
(68.7)		72.53
(129)		71.7
(1,064)		74.28
(3,043)		166.3
(8,379)		210.5
(9,443)		239.1
(1.07萬)		297.7
(1.39萬)		336
(1.68萬)		367
(2.15萬)		376.4
(2.36萬)		232.8
(1.04萬)
買賣超張數
(佔發行量)		+11.3
(0%)		+29.8
(0%)		+35.5
(0%)		-59.1
(0.01%)		-273
(0.03%)		-1,509
(0.14%)		-1,160
(0.11%)		-1,257
(0.12%)		-961
(0.09%)		-1,100
(0.1%)		-869
(0.08%)		-868
(0.08%)		-1,257
(0.12%)
買賣超金額
(佔成交額)		+82.3萬
(0.11%)		+216萬
(0.22%)		+258萬
(0.16%)		-419萬
(0.12%)		-2,016萬
(0.17%)		-3.76億
(0.96%)		-1.69億
(0.31%)		-2.19億
(0.3%)		-5,240萬
(0.05%)		-1.24億
(0.08%)		-609萬
(0%)		-1,651萬
(0.01%)		-2.19億
(0.33%)
目前股價
73.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		73.35
(7,547)		73.11
(1.01萬)		72.72
(1.53萬)		72.34
(2.72萬)		74.52
(6.84萬)		131.4
(10.5萬)		196.5
(12.4萬)		236.6
(14.6萬)		304.2
(19.7萬)		339.9
(23.6萬)		375.6
(33萬)		389.6
(41.5萬)		223.9
(13.8萬)
每股賣出均價
(累計賣張)		73.36
(5,487)		73.15
(6,956)		72.64
(1.14萬)		72.11
(2.65萬)		74.6
(8.34萬)		116.9
(16.8萬)		153.9
(18.3萬)		185.5
(20.5萬)		251.5
(26.1萬)		283.2
(29.7萬)		326.1
(39.6萬)		347.1
(48.2萬)		172.4
(19.5萬)
買賣超張數
(佔發行量)		+2,060
(0.19%)		+3,141
(0.3%)		+3,870
(0.36%)		+656
(0.06%)		-1.5萬
(1.41%)		-6.29萬
(5.91%)		-5.94萬
(5.58%)		-5.9萬
(5.54%)		-6.43萬
(6.04%)		-6.09萬
(5.72%)		-6.53萬
(6.13%)		-6.7萬
(6.3%)		-5.74萬
(5.39%)
買賣超金額
(佔成交額)		+1.51億
(20.7%)		+2.29億
(23.6%)		+2.82億
(17.9%)		+5,350萬
(1.47%)		-11.3億
(9.34%)		-58.3億
(15%)		-38.6億
(7.09%)		-34.8億
(4.83%)		-58.2億
(5.12%)		-38.6億
(2.58%)		-49.5億
(1.99%)		-56.1億
(1.78%)		-28.1億
(4.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1673.6+0.6+0.824,5442,4862,351+135277,70526.17720+77224.453.9-29.53,2832,405+878
'26/09/1573+0.1+0.145,3924,2173,058+1,158276,54726017-1747.87+40.84,2643,082+1,182
'26/09/1472.9+0.6+0.833,3742,4591,458+1,002275,28325.9653.8+61.226.37.78+18.52,5511,469+1,081
'26/09/1172.3+0.8+1.125,1774,1572,364+1,793273,97225.700023.75.53+18.24,1812,370+1,811
'26/09/1071.5-1.4-1.923,2069742,044-1,070271,74925.50004254.4-12.41,0162,098-1,082
'26/09/0972.9+1.2+1.675,0173,5552,337+1,218272,07125.600039.514+25.53,5952,351+1,244
'26/09/0871.7002,6491,199808+392269,85425.4026-2667.673.4-5.751,267907+360
'26/09/0771.7-0.4-0.553,9992,0772,120-43.1269,10025.305-545.1132-86.62,1222,257-135
'26/09/0472.1+1.5+2.126,6893,5732,903+670268,26825.2170+1789.981.8+8.093,6802,985+695
'26/09/0370.6-2.8-3.8110,4716115,333-4,721266,76125.10621-621598634-35.81,2106,588-5,378
'26/09/0273.4-0.1-0.143,7471,7301,537+193270,68825.40002353.5-30.51,7531,591+162
'26/09/0173.5-1.5-27,8701,0945,399-4,305269,34325.323264-241173166+6.531,2905,829-4,539
'26/08/3175+0.8+1.085,5193,6182,888+730272,50825.603-327.649.7-223,6462,941+705
'26/08/2874.2+0.1+0.135,9561,6632,953-1,290271,47825.5000159164-5.371,8223,118-1,296
'26/08/2774.1-0.7-0.946,4061,8003,925-2,125271,97925.6014-14139164-24.81,9394,103-2,164
'26/08/2674.8-0.1-0.135,2111,4992,635-1,136273,48025.700093.3104-10.91,5922,739-1,147
'26/08/2574.9-1-1.325,5432,1992,677-478274,17425.80432-43279.1120-41.12,2783,229-951
'26/08/2475.9+1.4+1.887,1603,6192,795+824273,74625.70261-26198.369.6+28.73,7173,125+592
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2174.5-1.4-1.848,0252,9575,063-2,106271,39925.5000188208-19.73,1455,271-2,126
'26/08/2075.9-2.1-2.6910,9592,7545,540-2,785272,13225.60380-380206292-862,9606,211-3,251
'26/08/1978-0.7-0.8922,3857,1668,788-1,622273,50925.7000276251+24.67,4419,039-1,597
'26/08/1878.7+2.2+2.8821,8749,3009,322-22.2273,77025.7550304337-33.39,6099,664-55.5
'26/08/1776.5-2.5-3.1614,6181,8015,368-3,566272,29125.6027-27323663-3402,1246,058-3,934
'26/08/1479-2.8-3.4216,1841,1916,960-5,770274,96125.8921+91546455+90.91,8297,416-5,588
'26/08/1381.8-0.7-0.8528,6935,74411,873-6,129280,27226.3300210+90815711+1056,85912,794-5,934
'26/08/1282.5-4.6-5.2887,59812,10137,933-25,832285,76626.81,258650+6081,5001,779-27914,86040,362-25,502
'26/08/1187.1+7.9+9.9719,9471,3156,807-5,492308,5072903-3114464-3501,4297,274-5,845
'26/08/1079.2+7.2+105,643313,75729.5
'26/07/29720+41+6.041,501595472+12331,904300.30+0.344.258.9-14.7639531+108
'26/07/28679+11+1.651,187430522-92.331,78129.80003333-0.08463555-92.4
'26/07/27668+17+2.61506125320-19631,87329.920+223.418.5+4.89150339-189
'26/07/24651+16+2.5229589.8188-98.432,06930.100011.37.57+3.76101196-94.6
'26/07/23635+4+0.6318960.383.5-23.332,16730.20009.64.94+4.6669.988.5-18.6
'26/07/22631-2-0.3228285.7103-17.332,19130.2257-5528.720.8+7.93116181-64.3
'26/07/21633+22+3.640827697.5+17932,20830.2054-5415.615.4+0.13292167+125
'26/07/20611-4-0.65422208147+6132,02930.13.6230-26.415.297.8-82.6227275-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/17615-8-1.281,083842227+61531,96830031-3134.4114-80877372+504
'26/07/16623-29-4.451,102370382-12.131,35329.4432.8-28.8101450-349475865-390
'26/07/15677+21+3.2690183522-33931,36529.52.952+0.9530.721.8+8.87217546-329
'26/07/14656-13-1.94648305345-40.331,70429.858.90+58.933.319.6+13.7397365+32.3
'26/07/13669-51-7.081,205452816-36431,74129.83.81+2.847.563.3-15.8503880-377
'26/07/09720+3+0.42391262241+20.632,10530.210+17.154.5+2.64270246+24.3
'26/07/08717-8-1.1540264325-6132,08430.118.20+18.219.523.1-3.62302348-46.5
'26/07/07725-12-1.63673283327-4431,894301841-233346.5-13.5334414-80.5
'26/07/06737+16+2.22950330528-19831,87129.92.531-28.56055.3+4.68392614-222
'26/07/03721+22+3.15889364483-11932,06930.10.4245-44.630.448-17.5395576-181
'26/07/02699+17+2.49772269338-68.632,18830.20.4946-45.535.728+7.73305412-106
'26/07/01682+15+2.25667176356-18032,25730.392.331+61.3328.61+23.4300396-95.3
'26/06/30667+29+4.55692215474-25932,43730.5550+554017.6+22.4310491-182
'26/06/29638+2+0.31488370200+17032,55930.607-713.49.06+4.3384216+167
'26/06/26636-24-3.64378244209+34.532,38030.45.590+5.593.3410.3-6.92252219+33.2
'26/06/25660+2+0.3405238181+57.432,33430.44930+198.2514.2-6295225+70.4
'26/06/24658-8-1.2924678519+15932,27730.3013-1316.123.5-7.35694556+139
'26/06/23666+30+4.72656471273+19832,11830.2011-1136.425.9+10.5508310+198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/22636+11+1.76281157160-3.2731,92030300+3032.517+15.5219177+42.2
'26/06/18625+7+1.1316882.193-10.931,92330290.5+28.55.315.63-0.3211699.1+17.3
'26/06/17618-7-1.12240132113+19.131,934302921.4+7.572.819.59-6.78164144+19.8
'26/06/16625-10-1.5718786.162.3+23.931,914300004.3320-15.790.582.3+8.2
'26/06/15635-12-1.85315188188+0.4631,88930013-136.045.55+0.48195207-12.1
'26/06/12647+22+3.521,206876735+14031,889303020+1096.516.5+801,002772+230
'26/06/11625+23+3.82742468415+52.931,74929.8320+3299.831.3+68.6600447+153
'26/06/10602-20-3.22667457346+11031,69629.83130+18.115.3-7.22496392+104
'26/06/09622+40+6.87933564291+27331,83629.9520+5210448.9+55.2720340+380
'26/06/08582+5+0.87720585326+26031,56329.603-332.611.4+21.2618340+278
'26/06/05577-5-0.86409299102+19731,30329.409.21-9.2113.212.3+0.95312124+189
'26/06/04582+11+1.9333422194.5+12631,10729.203-31521.1-6.05236119+117
'26/06/03571+3+0.53298143181-38.330,95929.135-26.4410.7-4.26152197-44.5
'26/06/02568-1-0.1816096.669.1+27.530,95829.10.910-9.11.031.02+0.0198.580.1+18.4
'26/06/01569-6-1.0423410682+24.430,91329014-143.253.07+0.1811099.1+10.6
'26/05/29575+18+3.2339728996+19330,8852900016.111.5+4.59305108+197
'26/05/285570020613875.6+62.330,68928.8010-106.062.42+3.6314488.1+55.9
'26/05/27557+5+0.91451203197+6.1530,62528.81041+10336.111.5+24.6343209+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/26552-7-1.2521830116-8630,61428.800.41-0.4116.315.2+1.0446.3132-85.3
'26/05/25559-9-1.5860994.6230-13530,69928.8790+7979.543.6+35.9253274-20.6
'26/05/22568+8+1.43522211305-94.230,834291083.16+10570.916+54.9389324+65.5
'26/05/21560+3+0.54483276327-51.630,9282900.37-0.3718.818.4+0.36294346-51.6
'26/05/20557+4+0.72467151306-15530,97229.1800+8011.821.9-10243328-85.1
'26/05/19553+17+3.17434175204-28.631,12729.21.4217-15.612.35.4+6.95189226-37.2
'26/05/18536-10-1.83511290291-1.4431,15029.301-117.822-4.19308314-6.64
'26/05/15546-7-1.27745545549-4.331,15229.380+812.114.7-2.56565564+1.14
'26/05/14553-9-1.625996.7190-93.331,15629.361+56.182.98+3.2109194-85.1
'26/05/13562+1+0.18321245227+17.531,24929.40.380+0.387.095.36+1.73252232+19.6
'26/05/12561-16-2.77297109139-3031,23229.35.769-3.2413.610.8+2.78128159-30.5
'26/05/11577-12-2.04302146177-31.431,25429.440+417.619.5-1.96167197-29.3
'26/05/08589+2+0.3415411453+6131,27729.404-416.35-5.3511563.4+51.7
'26/05/07587-11-1.84337118209-91.331,8993000.04-0.041116.9-5.87129226-97.2
'26/05/06598+28+4.91696498297+20131,9823000031.947.5-15.5530345+186
'26/05/05570-4-0.748523498+13631,77529.880+838.910.8+28281109+172
'26/05/04574-1-0.17457133272-13931,63629.7320.5+31.524.131.4-7.3189304-115
'26/04/30575+18+3.23849557190+36731,77329.8089-8958.155.3+2.87615334+281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/29557+13+2.39706551127+42431,38029.500043.942+1.92595169+426
'26/04/28544+22+4.211,5091,089756+33330,95329.10238-23876.458.6+17.81,1651,053+113
'26/04/27522-18-3.33455236283-4730,61728.806.32-6.3229.440.6-11.2265330-64.5
'26/04/24540+10+1.891989740+5730,66428.803-312.833-20.211076+33.8
'26/04/23530-19-3.46552325340-14.530,60728.81.83-1.23248.4-16.4359391-32.1
'26/04/22549+6+1.1950408553-14530,62228.8820+8265.322.8+42.5555576-20.2
'26/04/21543+24+4.62783341140+20130,76628.911711+10678.743+35.7536194+343
'26/04/20519+9+1.76563379202+17730,56528.7360+362925.1+3.88444227+217
'26/04/17510+9+1.8744511469+42.130,38828.51510+518.516+2.53544495+49.6
'26/04/16501-1-0.2254183140+43.230,34628.501-18.839-0.17192150+42
'26/04/15502-1-0.2212101134-3330,30328.504-43.214.96-1.75104143-38.7
'26/04/14503-2-0.418188109-2130,33628.51.150+1.151.345.36-4.0190.5114-23.9
'26/04/13505+2+0.4274207128+7930,35728.5075-752.137.08-4.95209210-0.95
'26/04/10503-6-1.18255130183-53.330,27828.4020-204.225.05-0.83134208-74.2
'26/04/09509+3+0.5917710341+6230,32928.5029-2910.816-5.2511486+27.8
'26/04/08506+1+0.220078129-5130,26628.407-71.241.82-0.5879.3138-58.6
'26/04/07505+7.5+1.511668241.4+40.730,31628.514-36.323+3.3289.348.4+41
'26/04/02497.5-7.5-1.49301213213030,27528.40003.544-0.46217217-0.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/01505+11.5+2.33566273400-12730,27528.41675+16221.24+17.2461409+52.3
'26/03/31493.5-5.5-1.1574282409-12830,40228.61420+1426.4414.3-7.85430423+6.65
'26/03/30499-9-1.77240109134-2530,52128.70001.853.34-1.5111137-26.5
'26/03/27508-4-0.781318365.5+17.530,54228.700011.83.36+8.4594.868.9+26
'26/03/26512-6-1.1616972110-3830,52528.701.5-1.51.112.56-1.4673.1114-41
'26/03/25518+4+0.78343293130+16430,56228.70004.7722-17.2298152+146
'26/03/24514+1+0.19286234144+89.530,39828.60.50+0.50.472.05-1.58235146+88.4
'26/03/23513+2+0.39323225151+7430,30728.500010.98+2.9236159+76.9
'26/03/20511-3-0.58620442377+65.630,23328.40.150+0.151010.9-0.89452388+64.9
'26/03/19514+4+0.78478374266+10830,16728.30.310+0.3116.211.9+4.32391278+112
'26/03/18510-4-0.78281108116-830,05528.201-111.420.5-9.1119138-18.1
'26/03/17514+5+0.98615380226+15430,06328.200039.628.3+11.3420254+165
'26/03/16509+3+0.59562377182+19529,90828.100030.634-3.37408216+192
'26/03/13506+6.5+1.334523973+16629,71327.901-129.322+7.3126996+173
'26/03/12499.5-0.5-0.1777570536+3429,54527.800017.913+4.91588549+38.9
'26/03/11500+3+0.637319193.8+97.229,51127.7470+471912+6.98257106+151
'26/03/10497+4+0.81371200225-25.529,41427.60000.26.52-6.32200232-31.9
'26/03/09493-9-1.79625440175+26529,43827.600020.418.8+1.66460194+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/06502+2+0.4471339256+8329,17227.400015.38.2+7.1354264+90.1
'26/03/05500+10+2.04757467407+6029,08927.301-115.314+1.32482422+60.3
'26/03/04490-5.5-1.11771432380+5229,02727.301-17.1927.5-20.4439409+30.6
'26/03/03495.5-5.5-1.1967642592+50.228,97227.201-12.4668.9-66.5644662-17.3
'26/03/02501-5-0.99765512373+13928,91127.2013-1313.820.2-6.36526406+120
'26/02/26506+2+0.4960585332+25328,7642701-17.5124-16.5593357+236
'26/02/25504+24+52,0681,149634+51528,50526.801-175.3105-29.71,224740+484
'26/02/24480+22+4.82,4531,2581,025+23327,98226.360+653.551.7+1.81,3181,076+241
'26/02/23458+12.5+2.81673530162+36927,7262600035.438.1-2.71566200+366
'26/02/11445.5+6+1.37585478179+29927,34725.7019.2-19.227.529-1.47506228+278
'26/02/10439.5+3+0.6937927395.7+17727,04825.453+210.511.5-0.97288110+178
'26/02/09436.5+10+2.34419348152+19626,87025.20005.515+0.51354157+197
'26/02/06426.5-7-1.61223120122-1.9726,6612551+463+3131126+5.03
'26/02/05433.5+8.5+2646500246+25426,663251.060+1.066.597-0.41508253+255
'26/02/04425+14+3.41644416273+14326,40424.8190+199.5415.5-5.97445289+156
'26/02/03411+11.5+2.88357234144+89.726,25024.743+1125.97+6.03250153+96.8
'26/02/02399.5+3.5+0.8816786.577+9.526,14324.604-423.12-1.1288.584.1+4.38
'26/01/30396-6.5-1.61372168281-11326,12624.50001516-1.03183297-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/29402.5-1.5-0.37548370426-5626,22224.60.40+0.469.62-3.62376436-59.2
'26/01/28404+10+2.54453158249-9126,26424.701-113.113.3-0.22171263-92.2
'26/01/27394-3-0.7630662223-16126,35024.80004814.4+33.6110237-127
'26/01/26397-3.5-0.8741075.4159-83.126,50324.90004546.8-1.81120205-84.9
'26/01/23400.5-1.5-0.3733862194-13226,572250002019.5+0.582214-132
'26/01/22402-3.5-0.8652169226-15726,70025.101-14139.9+1.13110267-157
'26/01/21405.5-7-1.7535162241-79.326,84725.200.3-0.34244.7-2.72204286-82.3
'26/01/20412.5-7.5-1.7946430177-14726,88025.20006462.3+1.7494239-145
'26/01/19420-7.5-1.7542419.1156-13727,01925.404-42425.6-1.5843.1186-142
'26/01/16427.5-8-1.8461827.1430-40327,14325.501-11111.9-0.8638.1443-405
'26/01/15435.5-1.5-0.341165.5182-76.527,46025.801-121.54+0.467.5184.5-77
'26/01/14437001405483.8-29.727,52925.910+123.27-1.275787-30
'26/01/13437-3-0.681262839.7-11.727,55825.9046-4623.84-1.843089.6-59.6
'26/01/12440+2+0.4672.71427.9-13.927,56825.90001.080.3+0.7815.128.2-13.2
'26/01/09438-5.5-1.2416634125-91.227,58125.906-698.15+0.8543139-96.3
'26/01/08443.5-5.5-1.2259.51823-527,6692601-12.822.37+0.4520.826.4-5.55
'26/01/07449+7+1.5829835184-14927,672261280+12857.48-2.48168191-23.5
'26/01/06442-1-0.2319556.2117-60.827,79726.1782.82+75.20.811.16-0.35135121+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/05443-3-0.6728393.3152-59.127,85226.2661+653.944-0.06163157+5.86
'26/01/02446+6.5+1.4824214294.2+47.827,91026.2500+501.461+0.4619395.2+98.2
'25/12/31439.5+2.5+0.5793.14036+427,86226.2400+400008036+44
'25/12/30437-2.5-0.5761.12940-1127,85526.207.76-7.7600.55-0.552948.3-19.3
'25/12/29439.5-0.5-0.1198.27132+3927,7202606-60.10+0.171.138+33.1
'25/12/26440+2.5+0.5760.14424+2027,6812610+11.10+1.146.124+22.1
'25/12/24437.5-2.5-0.5715211753+6427,6612602-200.57-0.5711755.6+61.4
'25/12/23440+2.5+0.5716214675+7127,59425.900000014675+71
'25/12/22437.5+4.5+1.0451.83520+1527,52825.90000.21-0.835.221+14.2
'25/12/19433-2-0.461015888-3027,51225.801-10.170+0.1758.289-30.8
'25/12/184350057.64044-427,54025.90000004044-4
'25/12/17435-1-0.2382.75069.2-19.227,54225.900001.2-1.25070.4-20.4
'25/12/16436+1+0.23182161160+0.9927,55925.901-10.20+0.2161161+0.19
'25/12/15435-1-0.2352.42428-427,55825.900020.15+1.852628.2-2.15
'25/12/12436-5-1.1313539109-69.727,56225.900053.49+1.5144112-68.1
'25/12/11441-4.5-1.0119949.6131-81.427,62626441+439.412.12+7.29103134-31.1
'25/12/10445.5+3.5+0.79190109115-627,7052602-23.051.09+1.96112118-6.04
'25/12/09442+1.5+0.341306677-1127,708260001.140.04+1.167.177-9.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/08440.5+2.5+0.57177130136-6.1927,7162662+41.310+1.31137138-0.87
'25/12/05438+5+1.151217767+1027,7162650+500.02-0.028267+15
'25/12/04433-5-1.14500226377-15127,70426558-531010.9-0.92241446-205
'25/12/03438+1+0.231255557-227,85226.250+54.182.16+2.0264.259.2+5.02
'25/12/02437001489079+1127,84226.262+411.11-0.119782.1+14.9
'25/12/01437-2-0.461145754.1+2.8627,83126.1021.2-21.222.46-0.465977.8-18.8
'25/11/28439+0.5+0.1152.52231-927,82826.10001.10.6+0.523.131.6-8.5
'25/11/27438.5+1+0.231527455+1927,83726.210+144.46-0.467959.5+19.5
'25/11/26437.5+2+0.4698.37254+1827,81526.1010-100.040.07-0.047264.1+7.96
'25/11/25435.5-4.5-1.02248132208-76.127,79326.1500+5033.54-0.54185212-26.6
'25/11/24440+8+1.85283230237-6.8227,85126.205-52.10.25+1.85232242-9.98
'25/11/21432-3.5-0.838059.5310-25127,79026.171+61916.7+2.3385.5328-242
'25/11/20435.5-2.5-0.5715912125-11327,99526.358.5-3.577.85-0.8524141-117
'25/11/19438+2+0.46268132209-77.428,08326.47706.059.36-3.31145226-80.7
'25/11/18436-4.5-1.0228715208-19328,12926.408-81821.2-3.233237-204
'25/11/17440.5-5-1.1219226135-10928,30726.6000814.7-6.7334150-116
'25/11/14445.5-0.5-0.1158.29.0532.2-23.228,40926.7101+901.27-1.271934.5-15.4
'25/11/13446-2.5-0.5618524145-12128,43026.750+51214.4-2.3741160-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/12448.5-3-0.6615333126-9328,54526.860+689.48-1.4847135-88.5
'25/11/11451.5001181483.1-69.128,63726.9421+410.411.75-1.3456.485.9-29.5
'25/11/10451.5-2.5-0.55372304320-15.628,6972700055.36-0.36309325-16
'25/11/07454-3-0.661135084.2-34.228,64926.950+522.13-0.135786.4-29.4
'25/11/06457-6-1.319132130-98.228,66426.960+6118.89+2.1149139-90.1
'25/11/05463+8+1.76245203126+76.928,747270.31-0.73.784.1-0.32207131+75.9
'25/11/04455-4-0.87212173136+37.228,66326.928-633.34-0.34178147+30.8
'25/11/03459+4.5+0.9916110969.4+39.828,61526.9139+42.332+0.3312580.4+44.1
'25/10/31454.5-8.5-1.84313202240-3828,57126.850+5000207240-33
'25/10/30463-2-0.43378315251+63.728,59326.901-115.49+6.4330261+69.1
'25/10/29465+1.5+0.32399254196+5828,52626.801-13.453+0.45257200+57.5
'25/10/28463.5+23.5+5.34860496282+21428,46326.7000147.36+6.67510289+221
'25/10/27440001355881.2-23.228,24826.505-524.22-2.226090.5-30.5
'25/10/23440-1-0.2315059118-58.628,26826.600045.62-1.6263123-60.2
'25/10/22441-2-0.4587.33459.3-25.328,32126.602.14-2.1416.98-5.983568.4-33.4
'25/10/21443+1.5+0.341117846+3228,34626.605-511.12-0.127952.1+26.9
'25/10/20441.5+1.5+0.3422168169-10128,31126.601.5-1.51.850.05+1.869.9170-100
'25/10/17440+1+0.23283186195-8.7928,39526.710.15+0.851.760.7+1.06189196-6.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/16439-6-1.3550236.1335-29828,40326.710+14140.2+0.8278.1375-297
'25/10/15445-2-0.4516329109-80.128,68526.921.3+0.715.114.4+0.6746.1125-78.8
'25/10/14447-7.5-1.6522050.1155-10428,7612740+417.320.9-3.6571.4175-104
'25/10/13454.5+2+0.441587581.1-6.1428,86427.110+113.62-2.627784.8-7.76
'25/10/09452.5-2-0.4417937123-86.328,85827.113-288.32-0.3246135-88.6
'25/10/08454.50093.92271-4928,94127.230+30002571-46
'25/10/07454.5001476088.6-28.628,98727.201-11.170.65+0.5161.290.3-29.1
'25/10/03454.5-6-1.320229168-13929,01427.216-51110.7+0.3541185-144
'25/10/02460.5-1.5-0.321192988-5929,15227.480+800.21-0.213788.2-51.2
'25/10/01462-7-1.4920235170-13529,20627.481+70.370.44-0.0643.4171-128
'25/09/30469+8+1.74328268126+14229,33627.60007.060+7.06275126+149
'25/09/26461-2.5-0.54249151125+25.729,19227.4017-171.140.52+0.62152143+9.31
'25/09/25463.5-1.5-0.32157121111+9.6929,16327.407-7000121118+2.69
'25/09/24465+1.5+0.32259215132+82.629,15527.4031-31000215163+51.6
'25/09/23463.5+1+0.22197154102+5229,07227.301-101.01-1.01154104+50
'25/09/22462.5+2.5+0.54336240145+9529,02027.30003.153+0.15243148+95.2
'25/09/19460+4.5+0.99375307280+27.228,92927.201.35-1.352.921+1.92310282+27.8
'25/09/18455.5+6.5+1.45340265116+14928,90827.2258.1-56.12.831.67+1.17270176+94.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/17449-1-0.22393272235+37.528,76527058-58313.1-10.1275306-30.6