≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 法人買賣(日)

5534 長虹

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.973.1-0.2-0.27%0.55%7373.272.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5443,966萬680799股/筆72.961.0812.44-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7125,202萬840848張/筆73.02-0.5 (-0.68%)

連續漲跌: 連6跌  ( -3元 / -3.95%)

財報評分: 最新49分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數136262-126連賣5日28,9029.16%60,94270,982-10,0403.18%
金額(元)992萬1,914萬-921萬-- 48.2億 55.5億 -7.29億 -
投信張數000 賣→3無--3,8991,102+2,7970.89%
金額(元)000-- 3.05億 8,454萬 +2.2億 -
自營商張數17141-124 買→3賣--4,9967,331-2,3350.74%
金額(元)124萬1,026萬-902萬-- 3.94億 5.73億 -1.79億 -
總計張數153403-250連賣5日--69,83679,414-9,5783.04%
金額(元)1,116萬2,940萬-1,824萬-- 55.2億 62.1億 -6.88億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		72.98
(237)		73.21
(382)		73.7
(825)		75.09
(1,791)		76.96
(8,907)		78.57
(2.18萬)		79.15
(4.89萬)		79.22
(7.99萬)		85.81
(21.6萬)		98.09
(35.5萬)		95.45
(40.1萬)		89.7
(67.4萬)		79.11
(6.09萬)
每股賣出均價
(累計賣張)		73
(728)		73.12
(921)		73.87
(2,274)		74.52
(3,289)		76.57
(8,729)		78.17
(2.22萬)		78.17
(5.44萬)		78.23
(8.7萬)		84.53
(22.8萬)		97.02
(35.8萬)		94.26
(41萬)		88.41
(68.7萬)		78.2
(7.1萬)
買賣超張數
(佔發行量)		-491
(0.16%)		-539
(0.17%)		-1,449
(0.46%)		-1,498
(0.48%)		+177
(0.06%)		-411
(0.13%)		-5,472
(1.74%)		-7,102
(2.25%)		-1.23萬
(3.91%)		-2,944
(0.93%)		-8,726
(2.77%)		-1.31萬
(4.15%)		-1萬
(3.18%)
買賣超金額
(佔成交額)		-3,588萬
(39.1%)		-3,941萬
(31.6%)		-1.07億
(37%)		-1.11億
(24%)		+1,709萬
(1.04%)		-2,335萬
(0.58%)		-3.8億
(3.55%)		-4.77億
(2.75%)		-7.66億
(1.63%)		+9,565萬
(0.1%)		-3.45億
(0.32%)		-2.88億
(0.15%)		-7.29億
(5.35%)
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		76.68
(112)		78.59
(518)		78.18
(818)		78.14
(3,879)		78.14
(3,899)		88.55
(1.33萬)		111.6
(4.91萬)		111.4
(4.93萬)		101.4
(7.03萬)		78.14
(3,899)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		74
(297)		74
(297)		74
(297)		77.28
(862)		76.85
(1,012)		77.05
(3,232)		87.06
(2.61萬)		101.5
(4.63萬)		100.5
(4.79萬)		93.44
(6.94萬)		76.71
(1,102)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-297
(0.09%)		-185
(0.06%)		+221
(0.07%)		-44
(0.01%)		+2,867
(0.91%)		+667
(0.21%)		-1.27萬
(4.03%)		+2,777
(0.88%)		+1,448
(0.46%)		+966
(0.31%)		+2,797
(0.89%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-2,198萬
(7.58%)		-1,339萬
(2.9%)		+1,873萬
(1.14%)		-267萬
(0.07%)		+2.25億
(2.11%)		+5,564萬
(0.32%)		-10.9億
(2.31%)		+7.78億
(0.8%)		+6.82億
(0.63%)		+6.47億
(0.35%)		+2.2億
(1.61%)
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.99
(42)		73.1
(51)		73.63
(101)		74.2
(132)		78.05
(539)		78.82
(1,609)		79.06
(3,528)		79.07
(7,060)		86.28
(2.68萬)		97.51
(4.35萬)		93.53
(5.34萬)		85.88
(9.7萬)		78.85
(4,996)
每股賣出均價
(累計賣張)		72.99
(259)		73.2
(397)		73.37
(460)		73.47
(482)		74.4
(680)		77.01
(1,417)		78.37
(4,328)		78.67
(9,307)		84.61
(2.79萬)		96.43
(4.5萬)		93.56
(5.2萬)		85.34
(9.63萬)		78.15
(7,331)
買賣超張數
(佔發行量)		-217
(0.07%)		-346
(0.11%)		-359
(0.11%)		-350
(0.11%)		-140
(0.04%)		+193
(0.06%)		-800
(0.25%)		-2,247
(0.71%)		-1,086
(0.34%)		-1,450
(0.46%)		+1,384
(0.44%)		+768
(0.24%)		-2,335
(0.74%)
買賣超金額
(佔成交額)		-1,586萬
(17.3%)		-2,530萬
(20.3%)		-2,633萬
(9.08%)		-2,565萬
(5.56%)		-847萬
(0.52%)		+1,775萬
(0.44%)		-6,027萬
(0.56%)		-1.74億
(1%)		-4,728萬
(0.1%)		-9,293萬
(0.1%)		+1.28億
(0.12%)		+1.18億
(0.06%)		-1.79億
(1.31%)
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		72.99
(279)		73.2
(433)		73.69
(926)		75.12
(2,035)		77.11
(9,964)		78.58
(2.42萬)		79.08
(5.63萬)		79.16
(9.08萬)		86
(25.6萬)		99.51
(44.8萬)		96.81
(50.4萬)		90.23
(84.1萬)		79.04
(6.98萬)
每股賣出均價
(累計賣張)		72.99
(988)		73.14
(1,318)		73.81
(3,032)		74.36
(4,068)		76.34
(9,706)		78.07
(2.45萬)		78.16
(5.97萬)		78.24
(9.95萬)		84.77
(28.2萬)		97.42
(45萬)		94.78
(51萬)		88.47
(85.3萬)		78.17
(7.94萬)
買賣超張數
(佔發行量)		-709
(0.22%)		-885
(0.28%)		-2,106
(0.67%)		-2,033
(0.64%)		+258
(0.08%)		-263
(0.08%)		-3,405
(1.08%)		-8,682
(2.75%)		-2.61萬
(8.29%)		-1,618
(0.51%)		-5,894
(1.87%)		-1.14萬
(3.6%)		-9,578
(3.04%)
買賣超金額
(佔成交額)		-5,174萬
(56.4%)		-6,471萬
(51.9%)		-1.56億
(53.7%)		-1.5億
(32.4%)		+2,735萬
(1.67%)		-827萬
(0.2%)		-2.14億
(2.01%)		-5.95億
(3.43%)		-19億
(4.04%)		+7.81億
(0.8%)		+4.65億
(0.43%)		+4.77億
(0.25%)		-6.88億
(5.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1672.9-0.2-0.27544136262-12628,9029.1600017141-124153403-250
'26/09/1573.1-0.5-0.68712101466-36528,9739.1800025119-93.7126585-459
'26/09/1473.6-0.4-0.54447145193-4829,3779.310009137-128154330-176
'26/09/1174-0.5-0.671,060352430-7829,4089.320297-2973513.1+21.9387740-353
'26/09/1074.5-1.3-1.721,16591923-83229,4159.320001550.6-35.6106974-868
'26/09/0975.8-0.1-0.1328514372+7130,2309.5800004.38-4.3814376.4+66.7
'26/09/0875.9+0.3+0.4220115108+7.2330,1399.550000.088-7.92115116-0.69
'26/09/0775.6-1-1.31642105481-37630,3619.62000168.27+7.73121489-368
'26/09/0476.600449190192-2.4530,6959.7300011.40.18+11.3201193+8.82
'26/09/0376.6+0.3+0.39658413161+25230,6349.711120+1123.110.93+2.18528162+366
'26/09/0276.3+0.4+0.5336827688+18830,3779.630006.551.27+5.2828389.3+193
'26/09/0175.9+0.5+0.66672443105+33830,2389.58930+9310.214.3-4.1546119+427
'26/08/3175.4+0.1+0.13527304331-26.929,8359.4600033.47-0.47307334-27.4
'26/08/2875.3-0.4-0.531,117371746-37529,8399.460001714.6+2.42388761-373
'26/08/2775.7-1.2-1.561,018290835-54530,1269.550001322.3-9.27303857-554
'26/08/2676.9+1.6+2.121,2501,042310+73230,5129.670005.9261.1-55.11,048371+677
'26/08/2575.3+0.2+0.273,5311,817407+1,41029,8429.4600023.845.8-221,841453+1,388
'26/08/2480.2-0.2-0.252,6136591,168-50928,5419.053130+31327711.1+2661,2501,179+70.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2180.4-0.5-0.621,818431764-33329,0499.2100026.32.74+23.6457767-309
'26/08/2080.9+1.7+2.151,155827187+64029,8729.4700015.60.46+15.1843187+655
'26/08/1979.2+0.4+0.51691480247+23329,2089.260004.9910-5.06485257+228
'26/08/1878.8-0.6-0.76412174252-7828,9559.18000410.6-6.56178263-84.6
'26/08/1779.4+0.1+0.13952422383+3929,0639.210005.5111.7-6.16428395+32.8
'26/08/1479.3+0.9+1.1557245694.2+36229,0409.20002.091.2+0.8945895.4+363
'26/08/1378.4+0.1+0.13543260150+11028,6869.0900018.30.36+18278150+128
'26/08/1278.3+0.5+0.64629397224+17328,6249.07160+16277.1+19.9440231+209
'26/08/1177.8-0.5-0.6480478669-59128,4699.02000946.21+87.8172675-503
'26/08/1078.3-0.1-0.1332498128-30.229,0459.2100036.23-3.23101134-33.4
'26/08/0778.4+0.6+0.7729915770+87.229,0379.200021.216.9+4.2617886.9+91.5
'26/08/0677.8-0.3-0.3832384221-13729,5389.36000439.55+33.4127231-104
'26/08/0578.1+0.6+0.7737966163-97.129,6879.410001603.11+157226166+59.9
'26/08/0477.5-0.1-0.13690131517-38629,8529.461000+100834.6-26.6239552-313
'26/08/0377.600957296614-31830,2239.58184150+34725.3-18.3487789-302
'26/07/3177.6-0.8-1.021,014571546+25.430,4329.6500011.723.5-11.7583569+13.6
'26/07/3078.4+0.4+0.51469328143+18530,3699.630007.5510-2.47336153+182
'26/07/2978+0.1+0.131,208648617+31.530,1689.5600036.322.2+14.2685639+45.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2877.9-1.4-1.77839191492-30130,1219.5500011.53-0.53192494-302
'26/07/2779.3-0.6-0.7525794.4190-95.630,5099.6700070.31+6.69101190-88.9
'26/07/2479.9+0.2+0.25298147145+230,7179.74000223.75+18.2169149+20.2
'26/07/2379.7-0.2-0.25438130191-6130,7499.75000600.75+59.2190192-1.75
'26/07/2279.9-1-1.24685236299-6330,8059.760165-16512913.1+116365477-112
'26/07/2180.9+0.3+0.3743523189+14230,8829.790000.5911-10.4232100+132
'26/07/2080.6-0.6-0.74548264190+73.630,7449.7400064.20+64.2328190+138
'26/07/1781.2-0.5-0.611,170756172+58430,6649.720007.837.2-29.4763209+555
'26/07/1681.7+1.5+1.8779551379+43430,1429.5500018.90+18.953279+453
'26/07/1580.2+0.8+1.0150732389.7+23329,9729.500039.357.2-17.9362147+215
'26/07/1479.400493302124+17829,7339.4200022.27+15.2324131+193
'26/07/1379.4+0.2+0.25379142164-21.729,5579.370007.432.34+5.1150166-16.6
'26/07/0979.20020011498+1629,5649.3700032.98+0.02117101+16
'26/07/0879.2-0.1-0.1323097114-1729,6539.400036.43-3.43100120-20.4
'26/07/0779.3-1-1.25924437251+18629,6339.3900018268-250455519-63.7
'26/07/0680.3-0.2-0.25351159119+4029,6169.3900014-3160123+37
'26/07/0380.5+1.8+2.291,136822317+50529,5829.380001.334-2.67823321+502
'26/07/0278.7-0.3-0.38493245251-5.8629,0949.220002.3913.6-11.2248265-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0179+0.7+0.89521213239-26.129,1809.25000215.2-13.2215254-39.2
'26/06/3078.3-0.2-0.25619131346-21529,1519.2400043.73+0.27135350-215
'26/06/2978.5-0.2-0.25457171218-47.829,1989.25000310-7174228-54.8
'26/06/2678.7-0.1-0.13893487248+23929,2089.26000410.8-6.82491259+232
'26/06/2578.8-0.4-0.51776402470-68.328,8649.1500016.7-5.7403477-74
'26/06/2479.2+0.3+0.38798453363+89.928,8269.140002111.2+9.83474374+99.7
'26/06/2378.900947508457+50.629,2679.280006110.8+50.2569468+101
'26/06/2278.9-4.3-5.173,4952882,257-1,96929,1359.230250-250745.82+68.23622,513-2,151
'26/06/1883.2-2-2.352,5061,018941+77.131,3649.940004752-51,065993+72.1
'26/06/1785.2+2.9+3.522,8811,603360+1,24331,4199.9600014141-1271,617501+1,116
'26/06/1682.3-0.1-0.12819337184+15330,2059.5700012915+114466199+267
'26/06/1582.4-1-1.22,038544723-17930,4369.650002025.5-5.5564748-184
'26/06/1283.4+1.4+1.713,0541,833697+1,13631,0629.8500030268-2381,863965+898
'26/06/1182-1.5-1.84,8902,7081,455+1,25330,0509.5200039.585.7-46.22,7481,541+1,207
'26/06/1083.5+5.8+7.467,3992,7051,796+90928,5599.052300+23034365+2783,2781,861+1,417
'26/06/0977.7+0.9+1.171,453511542-3127,5648.74000423-19515565-50
'26/06/0876.8-0.6-0.782,2841,015723+29227,8058.8100025.614+11.61,041737+304
'26/06/0577.4+3.2+4.314,0731,858649+1,20927,4028.683150+3152854.8-26.82,201704+1,497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0474.2+0.6+0.822,1326721,003-33126,1858.30002213.4+8.626941,016-322
'26/06/0373.6-0.1-0.142,112262793-53126,4038.370002528.5-3.51287821-534
'26/06/0273.7-1-1.342,2091581,314-1,15626,9558.54051-513233.2-1.251901,398-1,208
'26/06/0174.7+0.6+0.811,102468325+14328,1498.920004107-103472432+39.9
'26/05/2974.1-0.5-0.671,149303848-54527,8588.83041-4145.44-1.44307894-587
'26/05/2874.6-0.5-0.67746255369-11428,2298.95058-58913.6-4.62264441-177
'26/05/2775.1001,237348538-19028,3208.980001331.2-18.2361570-208
'26/05/2675.1+0.1+0.13731257403-14628,1508.92000126.6+5.4269410-141
'26/05/2575-0.5-0.66831137376-23928,1968.940001010.5-0.55147387-240
'26/05/2275.5-0.3-0.468036480-44428,0518.890001822.4-4.3554502-448
'26/05/2175.8+0.2+0.26739123427-30428,4139.010001818.6-0.64141446-305
'26/05/2075.6+0.1+0.1374199480-38128,4749.03440+441487.4-73.4157567-410
'26/05/1975.5-0.8-1.0574798538-44028,8489.140002414.2+9.79122552-430
'26/05/1876.300683278501-22329,2889.280001317-3.95291518-227
'26/05/1576.3-0.3-0.39907190597-40729,4089.322000+2001917.2+1.78409614-205
'26/05/1476.6-0.5-0.651,6131191,116-99729,5839.382000+2005374.5-21.53721,191-819
'26/05/1377.1-2.1-2.651,027168556-38830,3399.620002620+5.96194576-382
'26/05/1279.2-0.2-0.2571693430-33730,6119.73260+32628.02-6.02421438-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1179.4+1+1.28716358175+18330,9079.81060+10617.94.02+13.9482179+303
'26/05/0878.4-0.2-0.25943122403-28130,7239.741500+15033.131.8+1.25305435-130
'26/05/0778.6+0.9+1.161,121277542-26530,9299.82190+2191732-15513574-60.6
'26/05/0677.7+0.1+0.13608123299-17631,1409.871980+198147.17+6.83335306+28.8
'26/05/0577.6-0.2-0.2670697.1350-25331,2999.922050+20556.546.2+10.3359396-37.6
'26/05/0477.800709116366-25031,4879.983410+3413.022.5+0.51460369+91.5
'26/04/3077.8-0.6-0.7753589365-27631,81610.11310+1318.78.92-0.22229374-145
'26/04/2978.4+0.7+0.9600212217-4.5232,10810.21300+1302.021.5+0.53344218+126
'26/04/2877.700678152403-25132,07410.21330+1332.373.63-1.26287407-119
'26/04/2777.7+0.1+0.13688111323-21232,52310.31330+13322.68.4+14.2267331-64.8
'26/04/2477.6+0.4+0.52646183313-12932,65210.40005.464.93+0.53189318-129
'26/04/2377.2+0.9+1.181,002235519-28432,73810.400024.137.1-13259556-297
'26/04/2276.3-1.1-1.421,472161794-63332,87310.40002020.2-0.21181814-633
'26/04/2177.4-0.3-0.39819177358-18134,5311100010.59.3+1.2188367-180
'26/04/2077.7-1.3-1.651,00094528-43434,7941100019.661.3-41.7114589-476
'26/04/1779-0.6-0.75799128516-38834,99011.10001448.6-34.6142565-423
'26/04/1679.6-2.2-2.691,288128804-67535,38811.200014.1120-106142924-782
'26/04/1581.8+1+1.241,496281683-40236,15911.500010.188.9-78.8291772-481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1480.8-2.1-2.531,212286443-15736,55111.600025.638.2-12.5312481-170
'26/04/1382.9-0.9-1.07861191407-21636,67211.600010.619-8.36202426-224
'26/04/1083.8-0.3-0.361,555251722-47036,80911.700051.813.7+38.1303735-432
'26/04/0984.1+3.6+4.472,249859354+50537,22111.800044.164-19.9903418+485
'26/04/0880.5-0.3-0.37953393438-44.636,74711.600042.219.5+22.7435457-22
'26/04/0780.8+3.1+3.991,633945190+75436,81611.700024.76+18.7969196+773
'26/04/0277.7-1-1.27554107329-22236,08811.400015.912.1+3.82123341-218
'26/04/0178.7+0.7+0.9534248133+11536,27511.500037.779.6-41.9286212+73.4
'26/03/3178-0.5-0.64941270268+2.1636,10811.400018.5118-99.5288386-97.3
'26/03/3078.5-0.7-0.881,133346497-15136,36111.50003.43134-130349630-281
'26/03/2779.2+2.2+2.861,8981,135225+91036,51611.6000166287-1201,301512+790
'26/03/2677-0.1-0.13689203186+1736,01311.400036.5117-80.9239303-63.9
'26/03/2577.1+1.4+1.852,0791,082326+75636,00711.4000113157-44.51,195483+711
'26/03/2475.7-0.4-0.53447109178-6935,26811.200021.128.8-7.7130207-76.7
'26/03/2376.1-0.9-1.1754755320-26535,34711.2000923.1-14.164343-279
'26/03/2077+0.2+0.261,218343559-21635,57411.300.1-0.12326.1-3.05366585-219
'26/03/1976.8-1.2-1.5467291.3443-35232,61211.20002910.3+18.7120453-333
'26/03/1878-1.3-1.641,989414764-35032,93011.300046337.7+425877802+75.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1779.3+4+5.311,7111,145220+92533,23711.4000132.63+10.31,158223+935
'26/03/1675.300617113388-27532,26011.10008.436.64+1.79121395-273
'26/03/1375.3-0.1-0.13721263436-17332,46811.20001.1423.4-22.3264459-195
'26/03/1275.4-0.6-0.79419162236-74.332,49911.20001.6152.2-50.6164288-125
'26/03/1176+1.4+1.88544136225-8932,56911.20004.9239.1-34.2141264-123
'26/03/1074.6+0.6+0.81543225185+4032,70111.30004192-188229377-148
'26/03/0974-1.2-1.61,160463444+18.732,64411.200031149-118494594-99.7
'26/03/0675.2+0.2+0.27593309193+11632,61311.2090-9072112-40381395-13.8
'26/03/0575+0.8+1.08435218193+24.732,63211.20002445.5-21.5242238+3.19
'26/03/0474.2-1.5-1.981,522282851-56832,57311.200025239-2143081,090-783
'26/03/0375.7-0.8-1.05594168302-13433,06411.40003924.3+14.7207326-119
'26/03/0276.5+1+1.321,201732271+46133,18511.400033.220.1+13.1765291+474
'26/02/2675.5-0.9-1.181,8793621,436-1,07432,67711.20005143.6+7.364131,480-1,067
'26/02/2576.4-0.6-0.7869291283-19233,63211.60001948.2-29.2110331-221
'26/02/2477-0.4-0.52741248355-10733,79411.600031129-98.3279484-205
'26/02/2377.4+0.6+0.781,018584436+14833,87011.7000118129-11.3702565+137
'26/02/1176.8-0.6-0.78771114477-36333,71511.60006019+41174496-322
'26/02/1077.4+0.9+1.18494286220+6634,07111.70007.2422.1-14.8293242+51.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0976.5-0.8-1.03911185506-32134,00111.7100+1061127-66256633-377
'26/02/0677.3-0.6-0.77685111369-25835,48612.200039176-137150545-395
'26/02/0577.9-1.8-2.26896282462-17934,60411.900014.4143-128297604-308
'26/02/0479.7+2+2.57686300221+7934,78412100+103.9794-90314315-1.03
'26/02/0377.7+0.2+0.26373101223-12234,55511.9000415.6-11.6105239-134
'26/02/0277.500406165176-1134,67511.90001729-12182205-23
'26/01/3077.5-0.4-0.51633100466-36634,68611.90006.118.4-12.3106484-378
'26/01/2977.9+0.6+0.78508125279-15435,20212.100054.64+0.36130284-154
'26/01/2877.3-1.2-1.531,226140421-28135,20512.100018146-128158567-409
'26/01/2778.5-1.2-1.511,108128606-47835,48612.200023192-169151798-647
'26/01/2679.7-0.3-0.38538145230-8535,94712.40000.1573.5-73.4145304-158
'26/01/2380-0.6-0.74602117353-23636,03212.400015.72-4.72118359-241
'26/01/2280.6+0.6+0.75484173183-1036,41712.50004.9367.2-62.3178250-72.3
'26/01/2180-0.5-0.621,6755511,093-54236,14012.40002698.7-72.75771,192-615
'26/01/2080.5-0.3-0.3734985136-5136,68012.60001.4231.3-29.986.4167-80.9
'26/01/1980.800386132109+2336,91212.70001.6613.2-11.6134122+11.4
'26/01/1680.8-2.4-2.881,373135615-48036,92312.70002588.8-63.8160704-544
'26/01/1583.2+0.3+0.3626799104-537,45112.90000.269.3-9.0599.3113-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1482.9+0.1+0.12368135127+8.4637,45812.90002.1629.4-27.3138156-18.8
'26/01/1382.8-1.8-2.13819200239-3937,44812.900014.183.8-69.7214323-109
'26/01/1284.6-1.4-1.63741198339-14137,46812.900049.66.96+42.6248346-98.5
'26/01/0986+0.6+0.71,187404368+3637,58512.900023.695-71.4428463-35.4
'26/01/0885.4+0.7+0.83537282170+11237,53712.90001.3211-9.68283181+102
'26/01/0784.7+0.3+0.36639356205+15137,45512.90001413+0.97370218+152
'26/01/0684.4+0.1+0.12661311321-9.5837,32312.80004215.4+26.6353336+17.1
'26/01/0584.3+0.1+0.12918477246+23137,38812.900021.729.5-7.73499275+223
'26/01/0284.2-1.4-1.64867280119+16137,13512.800040.350-9.62320169+151
'25/12/3185.6-0.6-0.747427468+20636,96512.700022112-90296180+116
'25/12/3086.2-0.2-0.2349427246+22636,77612.70009158-149281204+77
'25/12/2986.4-0.3-0.35739232214+1836,54912.600049.768.4-18.7282282-0.7
'25/12/2686.7-0.3-0.34858337147+19036,53212.600027.2193-166364340+24
'25/12/2487+2.2+2.592,228936318+61836,37412.500010240+61.81,038358+680
'25/12/2384.8+1.4+1.68956411163+24835,76312.300058.45.51+52.8469168+301
'25/12/2283.4-1.6-1.881,307228527-29935,51512.200075.627.6+48304555-251
'25/12/1985+1.4+1.672,290975543+43235,86012.400073.3111-37.71,048654+394
'25/12/1883.6+1.8+2.22,004845324+52135,42812.200015514+1411,000338+662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1781.8+1.6+21,472942343+59935,0111200046.5153-107988496+492
'25/12/1680.2+0.2+0.2542925095.2+15534,41111.80001219.3-7.3262114+148
'25/12/1580+0.1+0.13573238167+70.534,25511.800018.411+7.46256178+77.9
'25/12/1279.9+1.8+2.31,258772129+64334,17611.800054.935+19.9827164+662
'25/12/1178.1+0.9+1.1748132055.1+26533,53311.600021.70+21.734255.1+287
'25/12/1077.2+0.1+0.131808141+4033,27211.50002.142.2-0.0683.143.2+39.9
'25/12/0977.1-0.7-0.928911597.8+17.233,23211.40004.7312.6-7.82120110+9.43
'25/12/0877.8+0.6+0.7834617890+8833,22711.40006.830.02+6.8118590+94.8
'25/12/0577.2-0.2-0.2621012089+3133,12711.4000205.18+14.814094.2+45.8
'25/12/0477.4-0.1-0.13269180101+7933,10811.400092.33+6.67189103+85.7
'25/12/0377.5+0.6+0.78297166101+6533,00811.400037.549.9-12.5203151+52.5
'25/12/0276.9+0.2+0.262028380+332,98011.4000616.9-10.98996.9-7.86
'25/12/0176.7-1-1.2938082178-9632,97211.4000137.6-36.683216-133
'25/11/2877.700470272249+2333,05811.400017.16.06+11289255+34
'25/11/2777.7+1.1+1.44664377124+25333,04811.400082.85.38+77.4460129+330
'25/11/2676.6+0.7+0.9243733255+27732,79711.300011.16+5.1434361+282
'25/11/2575.9-1-1.32326250+1232,49811.200058.61-3.616758.6+8.39
'25/11/2476.9+1.5+1.99480379164+21532,50911.200012.917-4.11392181+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2175.4+0.1+0.1338823581+15432,26911.100027.87.53+20.326388.5+174
'25/11/2075.3+1.6+2.1760648360+42332,1061100064.810.1+54.754870.1+478
'25/11/1973.7-0.3-0.41538169176-731,75010.900053179-126222355-133
'25/11/1874-1-1.33781242260-1832,15711.10002736-9269296-27
'25/11/1775-0.5-0.6634399.2136-36.832,14511.10001446.8-32.8113183-69.6
'25/11/1475.5+0.6+0.8500193218-2532,21111.100021.57.31+14.2214225-10.8
'25/11/1374.90028780142-6232,09811000101.61+8.3990144-53.6
'25/11/1274.9-0.1-0.13649157444-28732,106110001016.8-6.8167461-294
'25/11/1175-1.4-1.831,3403731,035-66232,30011.10006551.5+13.54381,087-649
'25/11/1076.4-0.5-0.65736255529-27432,90111.30003118.3+12.7286548-262
'25/11/0776.9-0.5-0.6535480160-8033,13111.4000417.1-13.184177-93.1
'25/11/0677.4+0.2+0.261565826+3233,27611.5000210.24+20.87926.2+52.8
'25/11/0577.2-0.2-0.2631888170-8233,37711.500054.54+0.4693175-81.5
'25/11/0477.4-0.3-0.3931162147-8533,43911.500076.35+0.6569153-84.3
'25/11/0377.7-1-1.27544181223-4233,46511.50003016.8+13.2211240-28.8
'25/10/3178.7-0.9-1.1343796216-12033,55011.6000191.32+17.7115217-102
'25/10/3079.6+0.7+0.89471239103+13633,67511.600013.72.44+11.2253106+147
'25/10/2978.900600187146+4133,54211.600066.43+63.4253149+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2878.9-0.5-0.63363123117+6.0433,66311.600023.13+20.1146120+26.1
'25/10/2779.4+0.4+0.51506258143+11533,69311.60001045+99.4362148+214
'25/10/2379+0.7+0.8931811875+4333,65511.60000.740+0.7411975+43.7
'25/10/2278.3+0.5+0.64295220129+9133,67111.600070+7227129+98
'25/10/2177.8+0.7+0.91316251137+11433,57011.60009.150.26+8.89260137+123
'25/10/2077.1-0.8-1.03549162293-13133,50711.5000109.84+0.16172303-131
'25/10/1777.9+0.3+0.39488256141+11533,75311.6075-7510.32.05+8.29266218+48.4
'25/10/1677.6+0.5+0.65477272126+14633,75511.6075-7515.418.5-3.06287219+68.1
'25/10/1577.1-0.5-0.641,021519805-28733,62911.6060-605.1822.3-17.1524888-364
'25/10/1477.6+0.3+0.39796332282+5033,85511.7080-8030.88.44+22.4363370-7.6
'25/10/1377.3+0.7+0.91643278264+1433,85411.70001319.6-6.6291284+7.4
'25/10/0976.6+0.2+0.26593225170+5533,77011.6080-808.044.27+3.77233254-21.2
'25/10/0876.4+0.1+0.13468230122+10833,63211.6081-811016.9-6.88240220+20.1
'25/10/0776.3+0.3+0.39618176250-7433,40311.50002218+3.96198268-70
'25/10/0376-0.2-0.26638106495-38933,34511.5014-14510.7-5.75111520-409
'25/10/0276.20041060238-17833,68011.6019-19512.6-7.665270-205
'25/10/0176.2-0.1-0.1348581.1191-11033,72011.60159-159386.22+31.8119356-237
'25/09/3076.3+0.3+0.39721338285+52.933,81611.60274-274227.04+15360566-206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2676-0.7-0.91917313357-4433,63011.60321-3211332.4-19.4326710-384
'25/09/2576.7-0.4-0.52896165307-14233,65511.60326-32642.69.02+33.6208642-434
'25/09/2477.1-0.3-0.39491122212-90.233,75811.60002919.4+9.63151232-80.6
'25/09/2377.4-0.3-0.39677149322-17333,84811.6080-801314.8-1.76162417-255
'25/09/2277.7-1.3-1.651,469563431+13233,97611.7090-907061+9.02633582+51.3
'25/09/1979-2.4-2.951,825315856-54133,83911.60396-3968458.8+25.23991,311-912
'25/09/1881.4-0.7-0.85984327297+30.234,53411.900038.16.12+32365303+62.2