≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 法人買賣(日)

5533 皇鼎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.85+0.05+0.36%1.44%13.951413.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215299.5萬504.31張/筆13.90.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119165.6萬442.72張/筆13.86+0.05 (+0.36%)

連續漲跌: 連2漲  ( +0.1元 / +0.72%)

財報評分: 最新53分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

• 皇鼎代子公司建喬營造公告除息基準日 (公告訊息 06/23 14:04)

• 皇鼎代子公司建喬營造公告 (公告訊息 06/23 14:02)

• 皇鼎代子公司富信大飯店公告除息基準日 (公告訊息 06/23 14:01)

• 皇鼎代子公司富信大飯店公告 (公告訊息 06/23 13:59)

• 皇鼎薪酬委員會委員任期屆滿 (公告訊息 06/23 13:54)

• 皇鼎第四屆審計委員會委員名單 (公告訊息 06/23 13:52)

• 皇鼎董事會推選董事長及副董事長 (公告訊息 06/23 13:50)

• 皇鼎2026年股東會改選董事選舉結果 (公告訊息 06/23 13:47)

• 皇鼎決議股利配發基準日 (公告訊息 06/23 13:42)

• 皇鼎2026年股東常會重要決議事項 (公告訊息 06/23 13:40)

5533 皇鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10130-120連賣28日6,7482.36%4,3645,913-1,5490.54%
金額(元)13.9萬181萬-167萬-- 6,160萬 8,305萬 -2,145萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2無--344340+40%
金額(元)000-- 483萬 476萬 +6.78萬 -
總計張數10130-120連賣15日--4,7086,253-1,5450.54%
金額(元)13.9萬181萬-167萬-- 6,643萬 8,781萬 -2,138萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		13.89
(14)		13.87
(20)		13.88
(41)		13.89
(121)		13.91
(326)		13.95
(1,829)		14.08
(3,465)		14.26
(5,655)		17.77
(1.5萬)		22.73
(6.32萬)		21.46
(9.27萬)		20.67
(10.9萬)		14.12
(4,364)
每股賣出均價
(累計賣張)		13.9
(145)		13.88
(220)		13.88
(347)		13.88
(542)		13.9
(1,250)		13.9
(2,805)		13.99
(4,523)		14.46
(1.43萬)		16.2
(2.25萬)		21.64
(7.1萬)		20.92
(9.38萬)		20.17
(11.1萬)		14.05
(5,913)
買賣超張數
(佔發行量)		-131
(0.05%)		-200
(0.07%)		-306
(0.11%)		-421
(0.15%)		-924
(0.32%)		-976
(0.34%)		-1,058
(0.37%)		-8,634
(3.03%)		-7,588
(2.66%)		-7,754
(2.72%)		-1,102
(0.39%)		-1,886
(0.66%)		-1,549
(0.54%)
買賣超金額
(佔成交額)		-182萬
(39.1%)		-278萬
(41.7%)		-425萬
(36.7%)		-585萬
(30.8%)		-1,285萬
(36.3%)		-1,347萬
(9.85%)		-1,450萬
(4.96%)		-1.26億
(20.6%)		-9,939萬
(8.18%)		-9,862萬
(1.54%)		+2,699萬
(0.27%)		+1,557萬
(0.11%)		-2,145萬
(5.22%)
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		13.84
(10)		13.84
(10)		13.84
(10)		13.88
(16)		13.95
(193)		14.03
(327)		14.23
(453)		18.17
(1,447)		19.86
(2,631)		19.36
(5,490)		19.09
(6,026)		14.04
(344)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		13.87
(14)		13.87
(14)		13.92
(37)		13.9
(211)		13.98
(305)		14.14
(430)		17.82
(1,383)		20.3
(2,638)		19.16
(5,424)		18.85
(6,021)		14
(340)
買賣超張數
(佔發行量)		0
(0%)		+10
(0%)		-4
(0%)		-4
(0%)		-21
(0.01%)		-18
(0.01%)		+22
(0.01%)		+22.9
(0.01%)		+63.7
(0.02%)		-7.64
(0%)		+66
(0.02%)		+5.01
(0%)		+4
(0%)
買賣超金額
(佔成交額)		0
(0%)		+13.8萬
(2.08%)		-5.58萬
(0.48%)		-5.58萬
(0.29%)		-29.3萬
(0.83%)		-24.2萬
(0.18%)		+32.3萬
(0.11%)		+36.4萬
(0.06%)		+164萬
(0.13%)		-132萬
(0.02%)		+239萬
(0.02%)		+153萬
(0.01%)		+6.78萬
(0.02%)
目前股價
13.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		13.89
(14)		13.86
(30)		13.87
(51)		13.89
(131)		13.91
(342)		13.95
(2,022)		14.08
(3,792)		14.26
(6,108)		17.8
(1.64萬)		22.62
(6.58萬)		21.34
(9.82萬)		20.58
(11.5萬)		14.11
(4,708)
每股賣出均價
(累計賣張)		13.9
(145)		13.88
(220)		13.88
(361)		13.88
(556)		13.9
(1,287)		13.9
(3,016)		13.99
(4,828)		14.45
(1.47萬)		16.29
(2.39萬)		21.59
(7.36萬)		20.82
(9.92萬)		20.11
(11.7萬)		14.04
(6,253)
買賣超張數
(佔發行量)		-131
(0.05%)		-190
(0.07%)		-310
(0.11%)		-425
(0.15%)		-945
(0.33%)		-994
(0.35%)		-1,036
(0.36%)		-8,611
(3.02%)		-7,524
(2.64%)		-7,762
(2.72%)		-1,036
(0.36%)		-1,881
(0.66%)		-1,545
(0.54%)
買賣超金額
(佔成交額)		-182萬
(39.1%)		-264萬
(39.6%)		-430萬
(37.2%)		-590萬
(31.1%)		-1,314萬
(37.1%)		-1,371萬
(10%)		-1,418萬
(4.85%)		-1.26億
(20.5%)		-9,775萬
(8.05%)		-9,994萬
(1.56%)		+2,938萬
(0.29%)		+1,710萬
(0.12%)		-2,138萬
(5.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1613.9+0.05+0.3621510130-1206,7482.3600000010130-120
'26/09/1513.85+0.05+0.36119415-116,8682.4000000415-11
'26/09/1413.8-0.1-0.72145675-696,8822.41000100+101675-59
'26/09/1113.900134728-216,9512.43000014-14742-35
'26/09/1013.9-0.05-0.362201499-856,9722.440000001499-85
'26/09/0913.95+0.05+0.361251643-277,0572.470000001643-27
'26/09/0813.9001298.6830-21.37,0842.480000008.6830-21.3
'26/09/0713.9-0.05-0.3670.13145-147,1052.490000003145-14
'26/09/0413.95+0.05+0.361092045-257,1192.490000002045-25
'26/09/0313.9-0.05-0.36102432-287,1442.5000000432-28
'26/09/0213.950066211-97,1732.51000000211-9
'26/09/0113.950078.41012-27,1822.5100029-71221-9
'26/08/3113.950025.2118-177,1842.51000000118-17
'26/08/2813.95+0.05+0.36115479-757,2012.52000000479-75
'26/08/2713.9-0.1-0.711431176-657,2762.55000114-131290-78
'26/08/2614+0.05+0.3653.41821-37,3442.5700030+321210
'26/08/2513.950066666-607,3472.57000000666-60
'26/08/2413.95-0.05-0.3686.7670-647,4072.59000000670-64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114+0.05+0.361002756-297,4712.610000002756-29
'26/08/2013.95+0.1+0.72195103123-207,5002.62000000103123-20
'26/08/1913.85001686131-1257,5202.630000006131-125
'26/08/1813.85-0.15-1.0782.31145-347,6452.680000001145-34
'26/08/1714+0.15+1.0874.3763-567,6792.6900010+1863-55
'26/08/1413.85-0.1-0.72105210-87,7582.7100090+91110+1
'26/08/1313.95+0.05+0.362665160-1557,7662.7200010+16160-154
'26/08/1213.9-0.05-0.36171690-847,9202.770001813+524103-79
'26/08/1113.95-0.05-0.36110714-78,0042.8000000714-7
'26/08/1014+0.1+0.721696266-48,0112.80000006266-4
'26/08/0713.9-0.1-0.7131211744+738,0152.80001224-1212968+61
'26/08/0614+0.05+0.36153784-777,9422.78000121+111985-66
'26/08/0513.950013228-68,0192.81000121201420-6
'26/08/0413.95-0.05-0.3686.21949-308,0252.81000010-101959-40
'26/08/0314-0.25-1.751853037-78,0542.82000522-173559-24
'26/07/3114.25-0.05-0.351184815+338,0582.8200020+25015+35
'26/07/3014.3001353225+78,0202.810001103326+7
'26/07/2914.30024514022+1188,0022.800040+414422+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2814.30095.82526-17,8822.76000140+143926+13
'26/07/2714.3001141816+27,8722.75000130+133116+15
'26/07/2414.3001182421+37,8672.7500010+12521+4
'26/07/2314.3+0.1+0.7133828-207,8652.75000110+111928-9
'26/07/2214.200119240-387,8772.76000027-27267-65
'26/07/2114.2+0.1+0.71102216+157,9152.77000000216+15
'26/07/2014.1+0.15+1.0814359.533+26.57,8972.7600040+463.533+30.5
'26/07/1713.95+0.15+1.093526166-57,8532.7500026-46372-9
'26/07/1613.8001053728+97,8512.7500020+23928+11
'26/07/1513.8+0.2+1.4737217819+1597,8422.7400041+318220+162
'26/07/1413.6+0.05+0.372814678-327,6832.69000129+35887-29
'26/07/1313.55002052480-567,7152.700017-62587-62
'26/07/0913.55+0.05+0.372691367-547,9412.78000712-52079-59
'26/07/0814.1-0.1-0.75208112+697,9952.80000008112+69
'26/07/0714.200157115.25+5.757,9262.7700001-1116.25+4.75
'26/07/0614.20078.9321+317,9212.7700010+1331+32
'26/07/0314.2+0.2+1.43143663+637,8902.76000000663+63
'26/07/02140082.624.219+5.257,8272.74000110+1135.219+16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114-0.05-0.36167336+277,8212.74000010-103316+17
'26/06/3014.05+0.05+0.3623459106-477,7942.7300000059106-47
'26/06/2914+0.1+0.72175288+207,8482.75000000288+20
'26/06/2613.9-0.05-0.362122993-647,8282.7400002-22995-66
'26/06/2513.95001331416-27,8922.7600090+92316+7
'26/06/2413.950072.5329+237,9372.78000000329+23
'26/06/2313.950052.4317+247,9242.77000000317+24
'26/06/2213.95-0.05-0.362911864-467,9002.7600007-71871-53
'26/06/1814-0.1-0.712844511+347,9432.7800089-15320+33
'26/06/1714.1+0.05+0.361413121+107,9092.770002611+155732+25
'26/06/1614.05-0.05-0.35107385+337,8992.760001015-54820+28
'26/06/1514.1-0.05-0.35197398+317,8662.75000102+84910+39
'26/06/1214.15+0.15+1.07114194+157,8352.74000110205+15
'26/06/1114-0.1-0.7114035.618+17.67,8202.7400076+142.624+18.6
'26/06/1014.1+0.35+2.552704647-17,8032.73000114+75751+6
'26/06/0913.75002981650.1-34.17,8042.7300004-41654.1-38.1
'26/06/0813.75-0.25-1.793403635+17,8382.740000003635+1
'26/06/0514-0.05-0.363543867.5-29.57,8372.74000130+135167.5-16.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0414.05001342334-117,8662.750000002334-11
'26/06/0314.05+0.05+0.361444417+277,7902.730000004417+27
'26/06/0214+0.05+0.3665.8253+227,7622.72000000253+22
'26/06/0113.95-0.05-0.361024920+297,7392.710000004920+29
'26/05/2914+0.05+0.3678417+347,7092.700010+1427+35
'26/05/2813.95+0.1+0.7239.9184+147,6732.69000000184+14
'26/05/2713.85-0.05-0.3623351116-657,6582.6800000051116-65
'26/05/2613.9+0.05+0.3670.6173+147,7232.7000000173+14
'26/05/2513.8500195311-87,7092.7000000311-8
'26/05/2213.850086.21910+97,7172.70000001910+9
'26/05/2113.850063.21021.9-11.97,7082.70000001021.9-11.9
'26/05/2013.850079.11238-267,7212.70000001238-26
'26/05/1913.8500180318-157,7462.71000000318-15
'26/05/1813.85-0.05-0.3673.1153-527,7612.72000000153-52
'26/05/1513.9-0.05-0.36191177-767,8142.73000000177-76
'26/05/1413.95-0.1-0.71105351-487,8892.76000000351-48
'26/05/1314.05+0.05+0.36147335-327,9372.78000000335-32
'26/05/121400143437-337,9692.7900001-1438-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1114-0.05-0.36112827-198,0022.8000021-21848-40
'26/05/0814.05-0.1-0.711772453-298,0212.810000002453-29
'26/05/0714.15-0.05-0.3555011558+578,0702.82000221+2113759+78
'26/05/0614.2+0.05+0.351153559-247,9932.80000003559-24
'26/05/0514.150081.476+18,0172.8100000076+1
'26/05/0414.15-0.15-1.0561.4128+48,0182.81000000128+4
'26/04/3014.3-0.05-0.3543.5121-208,0132.800001-1122-21
'26/04/2914.35001782336-138,0322.8100004-42340-17
'26/04/2814.35-0.05-0.353262313+108,0552.820000002313+10
'26/04/2714.4002018.0715-6.938,0452.8200040+412.115-2.93
'26/04/2414.4-0.05-0.351234.079-4.938,0522.820000004.079-4.93
'26/04/2314.45-0.15-1.03307465-618,0572.8200001-1466-62
'26/04/2214.6+0.15+1.041422951-228,1182.8400051+43452-18
'26/04/2114.45-0.1-0.691592625+18,1402.850000002625+1
'26/04/2014.55-0.1-0.68122327+258,1392.85000000327+25
'26/04/1714.65-0.1-0.6832634.736-1.298,1142.8400000034.736-1.29
'26/04/1614.75+0.2+1.372957313+608,1162.8400020+27513+62
'26/04/1514.55-0.05-0.3411170.13+67.18,0562.8200000070.13+67.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.6+0.05+0.34114617+547,9892.800020+2637+56
'26/04/1314.55+0.1+0.691754075-357,9352.7800010+14175-34
'26/04/1014.45001493715+227,9702.790000003715+22
'26/04/0914.450057.271+67,9492.7800001-172+5
'26/04/0814.45+0.1+0.7196491+487,9432.7800070+7561+55
'26/04/0714.35-0.05-0.3583.7331-287,8952.76000000331-28
'26/04/0214.4-0.05-0.35415126+67,9242.7700010+1136+7
'26/04/0114.4500153555507,9182.7700091+86456+8
'26/03/3114.45-0.1-0.693105610+467,9182.7700012-15712+45
'26/03/3014.55-0.05-0.342813033-37,8702.7500001-13034-4
'26/03/2714.6+0.15+1.04253147+77,8732.7600001-1148+6
'26/03/2614.45+0.05+0.3596.3224+187,8662.75000000224+18
'26/03/2514.4+0.05+0.35129234+197,8482.7500010+1244+20
'26/03/2414.35003024111+307,8292.740000004111+30
'26/03/2314.35-0.1-0.6932413107-947,7992.73000010-1013117-104
'26/03/2014.45+0.25+1.76191169+77,8902.7600005-51614+2
'26/03/1914.2-0.15-1.05205225.5-23.57,8832.76000000225.5-23.5
'26/03/1814.35+0.05+0.3517032+17,9202.7700020+252+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.3-0.05-0.353752418+67,9192.770000002418+6
'26/03/1614.35+0.1+0.74162945.3-16.37,9102.7700002-22947.3-18.3
'26/03/1314.2500119745-387,9102.7700003-3748-41
'26/03/1214.25003991541-267,9482.7800002-21543-28
'26/03/1114.25+0.1+0.71224639+547,9742.79000000639+54
'26/03/1014.15+0.15+1.071503419+157,9192.7700001-13420+14
'26/03/0914-0.3-2.146128218-1907,9042.7700007-728225-197
'26/03/0614.300128169-688,0942.83000000169-68
'26/03/0514.3+0.05+0.35105814-68,1622.8600001-1815-7
'26/03/0414.25-0.3-2.062122031-118,1682.8600023-12234-12
'26/03/0314.55+0.05+0.3474.7516-118,1792.86000000516-11
'26/03/0214.5-0.05-0.3494.6294+258,1902.87000000294+25
'26/02/2614.55+0.1+0.691163123+88,1652.860000003123+8
'26/02/2514.45+0.05+0.3582.3292+278,1572.85000000292+27
'26/02/2414.4+0.1+0.71912223-0.998,1302.8500010+12323+0.01
'26/02/2314.300128851+848,1382.85000000851+84
'26/02/1114.3+0.15+1.06114673+648,0542.8200020+2693+66
'26/02/1014.15002489219+737,9902.800030+39519+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.1500134311-87,9172.7700020+2511-6
'26/02/0614.15-0.1-0.71235.6128-22.47,9252.770000005.6128-22.4
'26/02/0514.250070.5201+197,9482.78000000201+19
'26/02/0414.25+0.05+0.3551.525-37,9292.7700010+135-2
'26/02/0314.20065.5122-217,9322.7800020+2322-19
'26/02/0214.2-0.1-0.770.306-67,9532.7800000006-6
'26/01/3014.3-0.05-0.3560201+197,9592.79000000201+19
'26/01/2914.35009673+47,9402.7800000073+4
'26/01/2814.35+0.05+0.35150513+487,9362.78000000513+48
'26/01/2714.30085.9131+127,8882.7600009-91310+3
'26/01/2614.3+0.05+0.352821417-37,8762.760000001417-3
'26/01/2314.25+0.1+0.71281517+447,8732.75000000517+44
'26/01/2214.15-0.05-0.352943871-337,8292.7400002-23873-35
'26/01/2114.2004046175-1697,8622.7500003-36178-172
'26/01/2014.2-0.1-0.7107128-278,0312.81000000128-27
'26/01/1914.3001780101-1018,0582.8200001-10102-102
'26/01/1614.300195281.3-79.38,1732.86000000281.3-79.3
'26/01/1514.3+0.05+0.35143825-178,2512.8900020+21025-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.25001284133+88,2682.890000004133+8
'26/01/1314.2500245320-178,2602.89000000320-17
'26/01/1214.2500154274-728,2772.9000000274-72
'26/01/0914.25+0.05+0.3510001-18,3492.9200001-102-2
'26/01/0814.2-0.05-0.3520531+28,3502.9200000031+2
'26/01/0714.25-0.1-0.7390118+38,3482.92000000118+3
'26/01/0614.350023305-58,3452.9200000005-5
'26/01/0514.35-0.1-0.69183159-588,3512.92000000159-58
'26/01/0214.45-0.05-0.349730+38,2212.8800000030+3
'25/12/3114.5-0.05-0.3497.324-28,2182.8800030+354+1
'25/12/3014.55-0.1-0.681707708,2142.8700001-178-1
'25/12/2914.65-0.15-1.0120113105-928,2132.8700000013105-92
'25/12/2614.8+0.35+2.4230014-38,2992.900004-418-7
'25/12/2414.45+0.2+1.4140311-88,3022.91000000311-8
'25/12/2314.25-0.05-0.35107252.7-50.78,3102.91000000252.7-50.7
'25/12/2214.30027.28,3612.93
'25/12/1914.3+0.1+0.738.736-38,3612.9300000036-3
'25/12/1814.20081034-348,3642.9300010+1134-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.2-0.05-0.35113267-658,3732.9300010+1367-64
'25/12/1614.25-0.05-0.3584.2038-388,4382.9500020+2238-36
'25/12/1514.3-0.05-0.351557141-1348,4682.9600020+29141-132
'25/12/1214.35002923-18,6023.0100000023-1
'25/12/1114.35-0.05-0.3555.435-28,6033.0100004-439-6
'25/12/1014.4+0.05+0.3558.835-28,6053.0100010+145-1
'25/12/0914.35-0.1-0.6955.106-68,6073.0100000006-6
'25/12/0814.45+0.05+0.351162961-328,6133.010001103062-32
'25/12/0514.4+0.05+0.3560.4167+98,6453.03000000167+9
'25/12/0414.35-0.05-0.3557237-358,6363.0200004-4241-39
'25/12/0314.4-0.05-0.3581.41527-128,6713.0300010+11627-11
'25/12/0214.450050.2413-98,6833.0400030+3713-6
'25/12/0114.45-0.1-0.6971.2144-438,6923.0400050+5644-38
'25/11/2814.55+0.05+0.34652214+88,7353.0600020+22414+10
'25/11/2714.5-0.05-0.3463.3216+158,7273.05000000216+15
'25/11/2614.55+0.1+0.6974.3335+288,7123.0500010+1345+29
'25/11/2514.45+0.05+0.358.113308,6843.04000000330
'25/11/2414.40037.1139+48,6843.0400030+3169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.4-0.15-1.0352.55.089-3.928,6803.0400039-68.0918-9.91
'25/11/2014.55+0.25+1.75825031+198,6833.0400002-25033+17
'25/11/1914.3-0.15-1.04131482-788,6643.03000000482-78
'25/11/1814.45-0.15-1.03151256-548,7383.0600004-4260-58
'25/11/1714.60069.27708,7923.08000017-17724-17
'25/11/1414.6-0.05-0.3467.1110-98,7923.0800003-3113-12
'25/11/1314.65+0.05+0.341162453.5-29.58,8013.080000002453.5-29.5
'25/11/1214.60080.22742-158,8103.080000002742-15
'25/11/1114.6-0.05-0.3442.715-48,8253.0900002-217-6
'25/11/1014.65-0.15-1.0154.157-28,8293.0900050+5107+3
'25/11/0714.80044.3119+28,8313.09000000119+2
'25/11/0614.8+0.15+1.0247.11510+58,8293.0900020+21710+7
'25/11/0514.65-0.1-0.6833043251-2088,8243.0900000043251-208
'25/11/0414.75-0.15-1.011231916+39,0323.160000001916+3
'25/11/0314.9001094217+259,0293.1600004-44221+21
'25/10/3114.900168906+849,0043.1500010+1916+85
'25/10/3014.9+0.05+0.34149814-68,9203.12000110+111914+5
'25/10/2914.85+0.1+0.6898.417-68,9263.1200020+237-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2814.75-0.1-0.67119453-498,9323.13000000453-49
'25/10/2714.85+0.1+0.682929512+838,9813.1400054+110016+84
'25/10/2314.75+0.15+1.031,181311,068-1,0378,8983.11000000311,068-1,037
'25/10/2214.6-0.05-0.3445618212-1949,9353.4800070+725212-187
'25/10/2114.65-0.05-0.345558454-44610,1293.550000008454-446
'25/10/2014.7+0.1+0.6865032580-54810,5753.700000032580-548
'25/10/1714.6-0.05-0.343033287-28411,1233.8900010+14287-283
'25/10/1614.65+0.05+0.341908163-15511,4073.9900020+210163-153
'25/10/1514.6+0.05+0.3422318165-14711,3593.98000017-1718182-164
'25/10/1414.550037613303-29011,5064.0300000013303-290
'25/10/1314.55-0.2-1.3633959196-13711,7964.1300002-259198-139
'25/10/0914.75-0.05-0.3487951826-77511,9334.1800000051826-775
'25/10/0814.800444108408-30012,7074.45000000108408-300
'25/10/0714.8001331197-8613,0084.5600001-11198-87
'25/10/0314.8-0.05-0.34129076-7613,0944.59000000076-76
'25/10/0214.85+0.05+0.3473124-2313,1704.61000000124-23
'25/10/0114.80024513213-20013,1934.6200000013213-200
'25/09/3014.8-0.05-0.34153699-9313,3934.69000000699-93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.85-0.1-0.67196595-9013,4864.72000000595-90
'25/09/2514.95002183367-3413,5764.750000003367-34
'25/09/2414.95001461888-7013,6104.7700000.13-0.131888.1-70.1
'25/09/2314.95-0.05-0.3327325140-11513,6804.79000010-1025150-125
'25/09/2215+0.1+0.6765247426-37913,7954.8300000047426-379
'25/09/1914.9-0.9-5.7967109862-75314,1744.96000440+44153862-709
'25/09/1815.8+0.05+0.3278.3260-5814,9275.2300001-1261-59