≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 法人買賣(日)

5225 東科-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353.2+1.1+2.07%2.26%53.154.353.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182979.2萬188968股/筆53.821.358.19-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153817.6萬1401.09張/筆53.46+0.1 (+0.19%)

連續漲跌: 連3漲  ( +1.3元 / +2.45%)

財報評分: 最新53分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 東科-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/08 14:12)

• 東科-KY董事會通過新任系統事業部、耳機及穿戴式產品事業部及高階產品事業部主管 (公告訊息 06/08 14:04)

• 東科-KY技術長異動 (公告訊息 06/08 14:03)

• 東科-KY董事會通過內部稽核主管異動 (公告訊息 06/08 14:03)

• 東科-KY董事會決議委任永續發展委員會委員 (公告訊息 06/08 14:02)

• 東科-KY董事會決議委任薪酬委員會委員 (公告訊息 06/08 14:02)

• 東科聲學股份有限公司續任東科-KY董事長，並由其指派劉政林先生擔任法人代表 (公告訊息 06/08 14:01)

5225 東科-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10076+24連買6日31,47739.77%17,80420,665-2,8613.62%
金額(元)538萬409萬+129萬-- 14.4億 17.2億 -2.73億 -
投信張數000---028-280.04%
金額(元)000-- 0 224萬 -224萬 -
自營商張數000 買→無--462481-190.02%
金額(元)000-- 3,879萬 4,096萬 -217萬 -
總計張數10076+24連買6日--18,26621,174-2,9083.67%
金額(元)538萬409萬+129萬-- 14.8億 17.6億 -2.77億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		53.72
(141)		53.39
(289)		53.4
(546)		54.79
(1,084)		57.09
(1,854)		66.73
(5,377)		71.65
(1.21萬)		90.98
(2.84萬)		108.5
(8.6萬)		104.5
(22.9萬)		83.44
(34.4萬)		78.98
(38.2萬)		81.15
(1.78萬)
每股賣出均價
(累計賣張)		53.72
(108)		53.63
(126)		53.53
(190)		56.2
(710)		58.01
(1,307)		67.08
(5,566)		73.09
(1.31萬)		91.31
(3.2萬)		110.4
(9.85萬)		105.3
(24.2萬)		84.5
(35.6萬)		79.9
(39.6萬)		83.13
(2.07萬)
買賣超張數
(佔發行量)		+33
(0.04%)		+163
(0.21%)		+356
(0.45%)		+374
(0.47%)		+547
(0.69%)		-189
(0.24%)		-1,009
(1.27%)		-3,672
(4.64%)		-1.25萬
(15.8%)		-1.23萬
(15.5%)		-1.24萬
(15.7%)		-1.42萬
(17.9%)		-2,861
(3.62%)
買賣超金額
(佔成交額)		+177萬
(9.87%)		+867萬
(30.1%)		+1,898萬
(31.5%)		+1,947萬
(9.2%)		+3,004萬
(8.35%)		-1,460萬
(1.13%)		-9,104萬
(2.83%)		-3.45億
(3.67%)		-15.5億
(3.79%)		-14.5億
(1.54%)		-14.2億
(1.24%)		-14.9億
(1.18%)		-2.73億
(4.82%)
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		108.3
(28)		117.8
(48)		118.1
(283)		49.98
(2,033)		48.59
(2,168)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.34
(25)		80.06
(28)		85.39
(68)		124.4
(262)		57.07
(2,012)		55.28
(2,147)		80.06
(28)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-25
(0.03%)		0
(0%)		-20
(0.03%)		+21
(0.03%)		+21
(0.03%)		+21
(0.03%)		-28
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-193萬
(0.06%)		+79萬
(0.01%)		-15.1萬
(0%)		+82.9萬
(0%)		-1,321萬
(0.01%)		-1,335萬
(0.01%)		-224萬
(0.04%)
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		53.46
(2)		53.46
(2)		53.31
(3)		55.95
(11)		57.65
(19)		67.5
(86.4)		74.3
(283)		90.31
(637)		118.3
(3,590)		116.2
(7,310)		95.79
(9,907)		91.06
(1.08萬)		84.05
(462)
每股賣出均價
(累計賣張)		53.46
(0.69)		53.34
(1)		53.39
(1.84)		55.81
(9.7)		57.37
(15.4)		67.99
(121)		73.14
(263)		90.38
(652)		114.3
(3,958)		113.8
(7,403)		92.5
(1.04萬)		88.21
(1.13萬)		85.18
(481)
買賣超張數
(佔發行量)		+1.31
(0%)		+1
(0%)		+1.16
(0%)		+1.3
(0%)		+3.64
(0%)		-34.2
(0.04%)		+20.6
(0.03%)		-15.4
(0.02%)		-367
(0.46%)		-93.6
(0.12%)		-484
(0.61%)		-512
(0.65%)		-19.3
(0.02%)
買賣超金額
(佔成交額)		+7.03萬
(0.39%)		+5.36萬
(0.19%)		+6.15萬
(0.1%)		+7.4萬
(0.03%)		+21.4萬
(0.06%)		-237萬
(0.18%)		+183萬
(0.06%)		-143萬
(0.02%)		-2,770萬
(0.07%)		+636萬
(0.01%)		-1,214萬
(0.01%)		-1,449萬
(0.01%)		-217萬
(0.04%)
目前股價
54.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		53.72
(143)		53.39
(291)		53.4
(549)		54.81
(1,095)		57.1
(1,873)		66.74
(5,464)		71.71
(1.24萬)		90.98
(2.9萬)		108.9
(8.96萬)		104.9
(23.7萬)		83.59
(35.6萬)		79.14
(39.5萬)		81.22
(1.83萬)
每股賣出均價
(累計賣張)		53.72
(109)		53.62
(127)		53.53
(192)		56.2
(720)		58
(1,322)		67.1
(5,687)		73.1
(1.34萬)		91.29
(3.27萬)		110.5
(10.3萬)		105.5
(24.9萬)		84.58
(36.9萬)		80
(41萬)		83.17
(2.12萬)
買賣超張數
(佔發行量)		+34.3
(0.04%)		+164
(0.21%)		+357
(0.45%)		+375
(0.47%)		+551
(0.7%)		-223
(0.28%)		-1,013
(1.28%)		-3,688
(4.66%)		-1.29萬
(16.3%)		-1.23萬
(15.6%)		-1.29萬
(16.3%)		-1.47萬
(18.6%)		-2,908
(3.67%)
買賣超金額
(佔成交額)		+184萬
(10.3%)		+873萬
(30.3%)		+1,905萬
(31.6%)		+1,954萬
(9.24%)		+3,025萬
(8.41%)		-1,696萬
(1.32%)		-9,114萬
(2.83%)		-3.45億
(3.68%)		-15.7億
(3.86%)		-14.5億
(1.54%)		-14.4億
(1.26%)		-15.1億
(1.2%)		-2.77億
(4.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1654.3+1.1+2.0718210076+2431,47739.800000010076+24
'26/09/1553.2+0.1+0.191534132+931,45239.700020.69+1.314332.7+10.3
'26/09/1453.1+0.1+0.1920414818+13031,57039.900000.31-0.3114818.3+130
'26/09/1153-0.7-1.328913037+9331,30739.600010.38+0.6213137.4+93.6
'26/09/1053.7-0.2-0.3730112727+10031,34239.600000.46-0.4612727.5+99.5
'26/09/0953.9-0.8-1.4635821127.4+18431,26539.500012.16-1.1621229.6+182
'26/09/0854.7-1.7-3.0136453.867-13.231,11339.300011.63-0.6354.868.6-13.8
'26/09/0756.4-1-1.74591141142-0.9931,07039.300031.37+1.63144143+0.64
'26/09/0457.4-3.6-5.91,16353.1258-20531,02939.200022055.1260-205
'26/09/0361-0.1-0.161797926+5331,13339.300010.7+0.38026.7+53.3
'26/09/0261.1+0.2+0.3377.939.47+32.431,10239.300000.36-0.3639.47.36+32
'26/09/0160.9+0.5+0.8312382.312+70.331,17939.400011.03-0.0383.313+70.3
'26/08/3160.4-0.1-0.1712466.127+39.131,08439.300010.29+0.7167.127.3+39.8
'26/08/2860.5-1.3-2.12664398-5531,04639.200000.92-0.924398.9-55.9
'26/08/2761.8+0.9+1.4825987.341+46.331,15039.400000087.341+46.3
'26/08/2660.9+1.4+2.352879317+7631,08639.300020+29517+78
'26/08/2559.5-0.1-0.171186220+4230,95839.100000.07-0.076220.1+41.9
'26/08/2459.6001934642.1+3.8630,91239.10002204844.1+3.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2159.6-0.9-1.4922011146-13530,8743900020.26+1.7413146-133
'26/08/2060.5+0.9+1.5120469.146+23.130,92639.100000069.146+23.1
'26/08/1959.6-0.4-0.6724110956+5330,91439.100000.72-0.7210956.7+52.3
'26/08/1860-0.8-1.323416284.4-22.430,8673900000.02-0.026284.4-22.4
'26/08/1760.8-0.2-0.332144973-2430,8623900020.89+1.115173.9-22.9
'26/08/1461-1-1.6144963183-12030,8583900010.54+0.4664184-120
'26/08/13620050065.3193-12830,9093900021.57+0.4367.3195-127
'26/08/1262-1-1.5970951.2288-23731,02439.200028.88-6.8853.2297-244
'26/08/1163-3.7-5.551,234169406-23631,20639.4000315-12172421-248
'26/08/1066.7-7.4-9.991,81251.2276-22531,37039.600028.09-6.0953.2284-231
'26/08/0774.1-0.8-1.0727983106-2331,57139.900011.6-0.684108-23.6
'26/08/0674.9-0.6-0.791582692-6631,55739.900002.21-2.212694.2-68.2
'26/08/0575.5+1.9+2.58723247275-27.931,60539.900011.5-0.5248277-28.4
'26/08/0473.6-0.7-0.9433085195-11031,6444000005.14-5.1485200-115
'26/08/0374.3+1.8+2.482589598-331,72940.10001.094.06-2.9796.1102-5.97
'26/07/3172.5+1.8+2.5519914045+9531,632400001.150.06+1.0914145.1+96.1
'26/07/3070.70028018276.6+10531,56339.90002.121.11+1.0118477.7+106
'26/07/2970.7-0.5-0.7305139113+26.431,36139.60001.051.88-0.84140115+25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2871.2-1.6-2.217786.343+43.331,32339.60000.222.24-2.0286.545.3+41.2
'26/07/2772.8+0.1+0.1492.863.233+30.231,33839.600020+265.233+32.2
'26/07/2472.7+0.1+0.141198327+5631,30039.60000.011.1-1.098328.1+54.9
'26/07/2372.6-0.1-0.1498.43256-2431,25239.500000.18-0.183256.2-24.2
'26/07/2272.7+0.5+0.6992.954.127+27.131,46439.800014.48-3.4755.131.5+23.6
'26/07/2172.2+2.4+3.4416411125+8631,46239.80001.141.38-0.2411226.4+85.7
'26/07/2069.8+0.3+0.4320911993+26.131,37139.60004.440.4+4.0412493.4+30.2
'26/07/1769.5-2.6-3.61420103228-12531,33539.600034.86-1.86106233-127
'26/07/1672.1-0.6-0.836936.122+14.131,38739.700000.2-0.236.122.2+13.9
'26/07/1572.7+1.2+1.681078030+5031,40139.70000.3815-14.680.445+35.4
'26/07/1471.5-1.1-1.52345119161-4231,33339.6000219.18+11.8140170-30.2
'26/07/1372.6-1.3-1.761735194-4331,36039.600030.36+2.645494.4-40.4
'26/07/0973.9-1.1-1.471826271-931,42239.70000.020.4-0.386271.4-9.38
'26/07/0875-0.4-0.531594179-3831,43439.700000.18-0.184179.2-38.2
'26/07/0775.4-1.2-1.5735872.4101-28.631,50439.800001-172.4102-29.6
'26/07/0676.6+0.4+0.52315119121-231,58339.9000000119121-2
'26/07/0376.2+2.4+3.25589182119+62.831,59239.90001.161.1+0.06183120+62.8
'26/07/0273.8+0.2+0.2714837.240-2.7531,54439.900000037.240-2.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0173.6+1.7+2.36397146110+3631,54839.90002.440.3+2.13148110+38.2
'26/06/3071.9+0.2+0.281816011+4931,48439.800010.1+0.96111.1+49.9
'26/06/2971.7+0.1+0.141263851-1331,45739.800001.32-1.323852.3-14.3
'26/06/2671.6-1.5-2.0530352.1111-58.931,47139.800051+457.1112-54.9
'26/06/2573.1+0.3+0.412218634+5231,51239.80000.010+0.018634+52
'26/06/2472.8-0.2-0.271306919+5031,52639.80000.221-0.7869.220+49.2
'26/06/2373-0.9-1.2221049.246+3.1731,52739.800016-550.252-1.83
'26/06/2273.9-0.1-0.142525072-2231,53939.80001105173-22
'26/06/1874+0.7+0.952047516+5931,60139.90000007516+59
'26/06/1773.3-0.4-0.541736434.1+29.931,54139.80007.2117.6-10.471.251.7+19.5
'26/06/1673.7+0.3+0.4120665.279-13.831,51539.800010+166.279-12.8
'26/06/1573.4+1.8+2.5126112390+33.431,55339.900011.24-0.2412491.2+33.2
'26/06/1271.6+0.3+0.4223012845.2+82.931,50439.800002.2-2.212847.4+80.7
'26/06/1171.3-0.9-1.2527971.8125-53.231,42839.700040.39+3.6175.8125-49.6
'26/06/1072.2-0.2-0.28450164107+5731,46239.8000153.98+11179111+68
'26/06/0972.4+1.4+1.9729951100-4931,39239.70000.022.84-2.8251103-51.8
'26/06/0871-3.9-5.21497164216-51.731,40939.700000.1-0.1164216-51.8
'26/06/0574.9-4-5.071,035174418-24431,38539.60006.364.11+2.25180422-242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0478.9+0.3+0.382,011407906-49931,57339.900034.113.4+20.7441919-478
'26/06/0378.6+7.1+9.931,609385697-31231,88540.300017.51.15+16.3402698-296
'26/06/0271.5-0.1-0.1430713193+3832,17040.600000013193+38
'26/06/0171.6+0.7+0.9955130981+22832,14440.600000.42-0.4230981.4+228
'26/05/2970.9+0.7+131217872+10632,23140.700000.41-0.4117872.4+106
'26/05/2870.2-0.4-0.57369140105+3532,12440.60001.022.49-1.48141107+33.5
'26/05/2770.6-0.7-0.98525113251-13832,13940.600030.74+2.26116252-136
'26/05/2671.3+0.8+1.132147538+3732,29040.80000007538+37
'26/05/2570.5-0.7-0.9835212389+34.132,28140.800002.05-2.0512391+32.1
'26/05/2271.2+0.1+0.142357641+3532,24140.700011.59-0.597742.6+34.4
'26/05/2171.1+0.8+1.1419211021+8932,22040.700012.2-1.211123.2+87.8
'26/05/2070.3-0.2-0.2811950.445+5.432,14640.600035.09-2.0953.450.1+3.31
'26/05/1970.5-0.3-0.4221369.173-3.9332,15840.600002.84-2.8469.175.8-6.77
'26/05/1870.8+0.5+0.71280143115+2832,17540.600010.28+0.72144115+28.7
'26/05/1570.3-0.5-0.7135778129-5132,14540.600091.36+7.6487130-43.4
'26/05/1470.8-0.7-0.982245073-2332,18240.70000005073-23
'26/05/1371.5-0.1-0.143109944+5532,22240.7000101.57+8.4310945.6+63.4
'26/05/1271.6-1.8-2.4565821472+14232,16840.600023-121675+141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1173.4-1-1.3456719268+12432,02640.500026.18-4.1819474.2+120
'26/05/0874.4-2.5-3.2563586238-15231,89440.300034.52-1.5289243-154
'26/05/0776.90023813920+11932,03640.500031+214221+121
'26/05/0676.9-0.8-1.032495484-3031,88840.300010+15584-29
'26/05/0577.7-0.3-0.382515597-4231,90140.30000.180.02+0.1655.297-41.8
'26/05/0478+1.4+1.8335315356+9731,90940.30000.780+0.7815456+97.8
'26/04/3076.6-0.2-0.26383104180-7631,79940.200090+9113180-67
'26/04/2976.8+1.8+2.432782119-3731,84740.20000.641-0.3682.6120-37.4
'26/04/2875-0.4-0.531585356-2.9531,88940.30000005356-2.95
'26/04/2775.4-0.3-0.437613591+44.131,54040.20001.011.56-0.5613692.6+43.5
'26/04/2475.7-1.7-2.241631.1170-13931,48740.200021.99+0.0133.1172-139
'26/04/2377.4-0.7-0.950899222-12331,56640.200012.42-1.42100224-124
'26/04/2278.1+0.2+0.262014718+2931,61240.30000004718+29
'26/04/2177.9+0.9+1.1739215429.9+12431,59840.300010.59+0.4115530.5+125
'26/04/2077-1.2-1.5347568115-4731,49740.2024-2422.02-0.0270141-71
'26/04/1778.2-0.3-0.3827719.4125-10631,52140.200033.1-0.122.4128-106
'26/04/1678.5+1+1.2929111529+8631,58940.30001.122-0.8811631+85.1
'26/04/1577.5-0.2-0.263259658+3831,51340.201-12209861+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1477.7-0.2-0.262998075+531,46240.100032+18377+6
'26/04/1377.9-1.1-1.392943640-431,41740.100023.06-1.063843.1-5.06
'26/04/1079-0.5-0.63289972-6331,50340.200022.83-0.831174.8-63.8
'26/04/0979.5-0.6-0.752083960-2131,69040.400011.14-0.144061.1-21.1
'26/04/0880.1+0.7+0.882436935+3432,01640.800040+47335+38
'26/04/0779.4+1.7+2.1927416931+13831,77440.500070.61+6.3917631.6+144
'26/04/0277.7-1.1-1.423199.19+90.131,63140.300011.02-0.0210010+90.1
'26/04/0178.8+0.3+0.3822910913+9631,54540.200042.49+1.5111315.5+97.5
'26/03/3178.5-2.2-2.7352413876+6231,45740.100031.99+1.0114178+63
'26/03/3080.7-2.3-2.77322134105+2931,3314000006.6-6.6134112+22.4
'26/03/2783+0.2+0.2440510298+431,23439.800021+110499+5
'26/03/2690-0.8-0.8891114187-17331,22039.800022+016189-173
'26/03/2590.8+0.2+0.223371797-8031,3934000062+42399-76
'26/03/2490.6-1.4-1.5226322128-10631,3854000052+327130-103
'26/03/239200554150210-6031,50040.2000210-8152220-68
'26/03/2092-0.3-0.333077056+1431,384400002207258+14
'26/03/1992.3-2.2-2.3359116305-28931,3634000011.84-0.8417307-290
'26/03/1894.5003075381-2831,50440.200010+15481-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1794.5+1.1+1.182728539+4631,56140.200030.49+2.518839.5+48.5
'26/03/1693.4+0.9+0.972017628.5+47.531,53440.200001.19-1.197629.6+46.4
'26/03/1392.5-0.3-0.322536943.7+25.331,48740.200005.48-5.486949.2+19.8
'26/03/1292.8-0.3-0.321611756-3931,46140.101-125.2-3.21962.2-43.2
'26/03/1193.1+2+2.22727895-1731,52240.20001.291.43-0.1479.396.4-17.1
'26/03/1091.1+1.3+1.452866279-1731,55440.200010.66+0.346379.7-16.7
'26/03/0989.8-3.9-4.16625125136-1131,56840.200059.68-4.68130146-15.7
'26/03/0693.7-0.2-0.2132759.1125-65.831,57240.30002.021.65+0.3861.1126-65.4
'26/03/0593.9+0.2+0.2149552104-5231,61440.300045.29-1.2956109-53.3
'26/03/0493.7-3-3.1755113324-21131,63640.30001013.3-3.31123337-214
'26/03/0396.7-1.3-1.3356369227-15831,77340.500055.1-0.174232-158
'26/03/0298-1.4-1.4175966326-26031,87840.60001011.6-1.5976338-262
'26/02/2699.4-0.1-0.157985.1310-22532,00040.800049.41-5.4189.1319-230
'26/02/2599.5-1-1866118338-22032,07740.900065.54+0.46124344-220
'26/02/24100.5-3-2.92,0332101,005-79532,26441.1000345-422131,050-837
'26/02/23103.5+5.5+5.611,164748109+63932,9404200041.77.28+34.4790116+673
'26/02/1198+0.5+0.5120510759+4832,36441.300052+311261+51
'26/02/1097.5+0.8+0.831839830+6832,33041.200010+19930+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0996.7+1.4+1.471989846+5232,26841.10001.326-4.6899.352+47.3
'26/02/0695.3-1.2-1.24402119174-54.832,20941.1000105.17+4.83129179-50
'26/02/0596.5-1.2-1.2327642174-13232,1924100042.31+1.6946176-130
'26/02/0497.7+1.5+1.561903180-4932,25741.100000.53-0.533180.5-49.5
'26/02/0396.2-0.3-0.3151294254-16032,27741.200076+1101260-159
'26/02/0296.5-1.5-1.53555134196-6232,38241.300065+1140201-61
'26/01/3098-2.5-2.491,070246465-21932,39041.300054.53+0.47251470-219
'26/01/29100.5-1.5-1.4750467248-18132,49641.400033.17-0.1770251-181
'26/01/28102-2-1.921,218242278-3632,57841.500055.81-0.81247284-36.8
'26/01/27104-4.5-4.1558325281-25632,52041.500015.88-4.8826287-261
'26/01/26108.50056592273-18132,70441.700020.43+1.5794273-179
'26/01/23108.5002,455297813-51632,86541.90003.3517.8-14.5300831-531
'26/01/22108.5+4+3.8348120318+18533,30842.50000.181-0.8220319+184
'26/01/21104.5-1.5-1.4240816429+13533,14342.300027-516636+130
'26/01/20106-0.5-0.472014940+933,06142.20000.252-1.7549.242+7.25
'26/01/19106.5-1-0.9331013026+10433,08042.201-10.453.14-2.6913030.1+100
'26/01/16107.5002509624+7233,00542.101-10.261-0.7496.326+70.3
'26/01/15107.50031412759+6832,99942.100050+513259+73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14107.5+4+3.8695235381+27232,974420001.982.06-0.0835583.1+272
'26/01/13103.5+2.5+2.48780189163+2632,68441.70000.071-0.93189164+25.1
'26/01/12101+0.5+0.525413817+12132,65941.60007.161+6.1614518+127
'26/01/09100.5+0.6+0.632015334+11932,53241.500080.04+7.9616134+127
'26/01/0899.9+0.5+0.51484524+2132,48241.400001-14525+20
'26/01/0799.4-0.6-0.62919888+1032,50441.40000009888+10
'26/01/06100+0.6+0.61744950-132,49541.40000004950-1
'26/01/0599.4-0.6-0.624739103-6432,54341.50000.21-0.839.2104-64.8
'26/01/02100+0.2+0.228810414+9032,75641.800005-510419+85
'25/12/3199.8+0.3+0.31013210+2232,67441.70001.10+1.133.110+23.1
'25/12/3099.5-0.5-0.51443229+332,69641.700010.03+0.973329+3.97
'25/12/291000024812229+9332,69041.700000.01-0.0112229+93
'25/12/26100-1.5-1.48129922-1332,61141.6000000922-13
'25/12/24101.5-0.5-0.492155834+2432,64441.60000005834+24
'25/12/23102+0.5+0.4925012327+9632,65841.600000012327+96
'25/12/22101.500425224170+5432,64041.60002.040+2.04226170+56
'25/12/19101.5+3+3.0546524937.7+21132,61841.600001.12-1.1224938.9+210
'25/12/1898.5+0.1+0.11756756+1132,40041.300031.36+1.647057.4+12.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1798.4+0.5+0.511499122+6932,39741.300010.42+0.589222.4+69.6
'25/12/1697.9-1.2-1.2142339271-23232,32441.2000410.3-6.3343281-238
'25/12/1599.1-0.6-0.633247179-13232,48841.400052.69+2.3152182-130
'25/12/1299.7-0.3-0.31884461-1732,57741.500021.17+0.834662.2-16.1
'25/12/11100+0.4+0.433978135-5732,56341.500010.1+0.979135-56.1
'25/12/1099.6+0.1+0.1478126120+632,57341.500031.09+1.91129121+7.91
'25/12/0999.5-1-154222363-34132,51241.500056-127369-342
'25/12/08100.5-2.5-2.4389895318-22332,74741.800067-1101325-224
'25/12/05103-2.5-2.3747969164-9533,00042.10001011.5-1.5279176-96.5
'25/12/04105.5-0.5-0.471589761+3633,10142.200030+310061+39
'25/12/03106-1-0.9355119449+14533,11642.20001.140.87+0.2719549.9+145
'25/12/02107-0.5-0.472264170-2933,01442.10002.331+1.3343.371-27.7
'25/12/01107.5-1-0.922348633+5333,08442.2000022-228655+31
'25/11/28108.5-0.5-0.4639742173-13133,14142.300020+244173-129
'25/11/27109+1.5+1.4650270175+9533,43442.600001-1270176+94
'25/11/26107.5+3.5+3.3788058584+50133,39642.60000.080+0.0858584+501
'25/11/25104+2+1.9639925037+21332,89241.900001-125038+212
'25/11/24102+0.5+0.491261847-2932,68341.700020+22047-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21101.5-1.5-1.46417172146+26.232,78141.80002.064.22-2.16174150+24.1
'25/11/20103+2.5+2.4939729350+24332,74741.800011.18-0.1829451.2+243
'25/11/19100.5+0.6+0.62065771-1432,50841.400011.36-0.365872.4-14.3
'25/11/1899.9-1.1-1.0940476177-10132,50941.400012.88-1.8877180-103
'25/11/17101+0.5+0.5435147159-11.932,55941.500032.68+0.32150162-11.6
'25/11/14100.5-2-1.9553064266-20232,48741.400034.57-1.5767271-204
'25/11/13102.5-2.5-2.3868262357-29532,57841.500008.31-8.3162365-303
'25/11/12105+3+2.94868425213+21232,70341.700001.56-1.56425215+210
'25/11/11102+1.5+1.49529142163-2132,39941.300012.12-1.12143165-22.1
'25/11/10100.5-2-1.951,011179513-33432,36741.30008.253.63+4.62187517-329
'25/11/07102.5-10-8.892,1871901,002-81232,52441.5000110.6-9.561911,013-822
'25/11/06112.5+3.5+3.21980373211+16233,18742.30002.442+0.44375213+162
'25/11/05109-0.5-0.46548118301-18333,03242.100001.03-1.03118302-184
'25/11/04109.5+0.5+0.46801287189+9833,14942.30001.061.15-0.09288190+97.9
'25/11/03109003177382-933,05342.2000211+209483+11
'25/10/31109+1+0.9337284199-11533,06942.200040+488199-111
'25/10/30108-1-0.923757375-233,16342.300020+275750
'25/10/2910900381109116-733,15842.300020.87+1.13111117-5.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28109-3.5-3.1176437405-36833,19142.300010.95+0.0538406-368
'25/10/27112.5-1-0.8834876.9142-65.133,58142.800040+480.9142-61.1
'25/10/23113.5+0.5+0.442557833+4533,714430000.231-0.7778.234+44.2
'25/10/2211300572342101+24133,80143.10001.20+1.2343101+242
'25/10/21113+4+3.67918493249+24433,56542.80001.160.19+0.98494249+245
'25/10/20109+2+1.8735512991+3833,37242.6280+280.031-0.9715792+65
'25/10/17107-1.5-1.382286657+9.0533,38942.6000029.4-29.46686.4-20.4
'25/10/16108.5+0.5+0.4632215181.2+69.833,45942.70002.290.13+2.1615381.3+72
'25/10/15108+2.5+2.37369150132+1833,39442.600040.28+3.72154132+21.7
'25/10/14105.5-2.5-2.31838222115+10733,36042.50001.182.33-1.15223117+106
'25/10/13108-3.5-3.14997217528-31133,24142.400055.88-0.88222534-312
'25/10/09111.5-2-1.76959123439-31633,45542.70000.092.27-2.18123441-318
'25/10/08113.5+0.5+0.44576343120+22333,81043.10001.10+1.1344120+224
'25/10/07113+0.5+0.44545201139+6233,65642.900030.55+2.45204140+64.4
'25/10/03112.5+1+0.930410896+1233,58642.80001.160+1.1610996+13.2
'25/10/02111.50041679155-7633,46842.70000.10.04+0.0679.1155-75.9
'25/10/01111.5-3-2.6245448257-20933,58942.800023.32-1.3250260-210
'25/09/30114.5+3+2.69654405198+20733,78143.100060+6411198+213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26111.5-2.5-2.19651129206-7733,63142.900027.92+25.9157208-51.1
'25/09/25114+1.5+1.33792406140+26633,82343.10003.50+3.5410140+270
'25/09/24112.50054421994+12533,54542.800000.37-0.3721994.4+125
'25/09/23112.5+2+1.81603155120+35.133,43242.600001.09-1.09155121+34
'25/09/22110.5002507849+2933,38542.600010.06+0.947949.1+29.9
'25/09/19110.5+1+0.91586110150-4033,36542.500012.29-1.29111152-41.3
'25/09/18109.5+1.5+1.3925911444+7033,40942.600000011444+70