≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / 法人買賣(日)

4989 榮科

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.961.3-1.4-2.28%4.24%61.662.559.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2942億4,482735股/筆60.75.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3141.4億2,0741.12張/筆60.35+3 (+5.15%)

連續漲跌: 首日下跌  ( -1.4元 / -2.28%)

財報評分: 最新19分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

• 榮科現金增資發行新股認股基準日等相關事宜(補充公告發行價格暨代收股款及存儲價款機構等相關事宜) (公告訊息 06/22 15:13)

• (更正日期)公告榮科2025年度現金增資發行新股展延募集期間相關事宜 (公告訊息 06/11 09:44)

• 榮科2025年度現金增資發行新股展延募集期間相關事宜 (公告訊息 06/10 17:55)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

4989 榮科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數719869-150 買→賣2,2201.28%660,272667,221-6,9494.02%
金額(元)4,364萬5,275萬-911萬-- 498億 505億 -7.75億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數320-17連賣5日--10,2769,545+7310.42%
金額(元)19.5萬122萬-102萬-- 8.55億 8.11億 +4,466萬 -
總計張數722889-167 買→賣--670,548676,767-6,2183.6%
金額(元)4,383萬5,396萬-1,013萬-- 506億 513億 -7.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		60.51
(1,611)		60.29
(1,988)		60.24
(3,280)		60.99
(7,053)		64.11
(2.55萬)		81.26
(13.8萬)		84.53
(36.2萬)		67.12
(89.2萬)		65.64
(92.6萬)		65.18
(93.7萬)		63.7
(99萬)		-75.35
(66萬)
每股賣出均價
(累計賣張)		60.59
(1,251)		60.18
(1,904)		60.23
(3,880)		61.04
(8,250)		64.19
(2.84萬)		78.7
(14.5萬)		84.56
(37.1萬)		67.44
(90萬)		66.03
(93.3萬)		65.58
(94.4萬)		64.1
(99.7萬)		-75.72
(66.7萬)
買賣超張數
(佔發行量)		+360
(0.21%)		+84.5
(0.05%)		-600
(0.35%)		-1,197
(0.69%)		-2,910
(1.68%)		-6,960
(4.03%)		-8,588
(4.97%)		-8,396
(4.86%)		-6,909
(4%)		-6,742
(3.9%)		-6,655
(3.85%)		--6,949
(4.02%)
買賣超金額
(佔成交額)		+2,170萬
(6.39%)		+531萬
(1.12%)		-3,609萬
(4.43%)		-7,339萬
(4.33%)		-1.89億
(3.04%)		-1.94億
(0.44%)		-7.37億
(0.6%)		-8.49億
(0.33%)		-8.17億
(0.3%)		-8.11億
(0.3%)		-8.26億
(0.29%)		--7.75億
(0.38%)
目前股價
59.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.1
(59)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.81
(2,083)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,024
(1.17%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,883萬
(0.03%)		-0
(0%)
目前股價
59.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		60.47
(9.58)		60.05
(15.6)		60.08
(20.8)		61.68
(77.8)		64.37
(229)		82.68
(3,970)		88.12
(8,360)		76.01
(1.24萬)		63.7
(1.69萬)		62.91
(1.72萬)		60.5
(1.92萬)		-83.24
(1.03萬)
每股賣出均價
(累計賣張)		60.48
(55.1)		60.3
(65.9)		60.3
(142)		60.72
(209)		62.96
(617)		85.54
(3,250)		90.5
(7,624)		79.36
(1.09萬)		70.6
(1.32萬)		69.38
(1.36萬)		65.82
(1.54萬)		-84.93
(9,545)
買賣超張數
(佔發行量)		-45.5
(0.03%)		-50.3
(0.03%)		-122
(0.07%)		-132
(0.08%)		-388
(0.22%)		+719
(0.42%)		+736
(0.43%)		+1,559
(0.9%)		+3,667
(2.12%)		+3,652
(2.11%)		+3,779
(2.19%)		-+731
(0.42%)
買賣超金額
(佔成交額)		-275萬
(0.81%)		-304萬
(0.64%)		-734萬
(0.9%)		-792萬
(0.47%)		-2,413萬
(0.39%)		+5,016萬
(0.11%)		+4,676萬
(0.04%)		+8,211萬
(0.03%)		+1.42億
(0.05%)		+1.42億
(0.05%)		+1.47億
(0.05%)		-+4,466萬
(0.02%)
目前股價
59.9元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		60.51
(1,621)		60.29
(2,004)		60.24
(3,301)		61
(7,131)		64.11
(2.57萬)		81.3
(14.2萬)		84.61
(37萬)		67.24
(90.4萬)		65.61
(94.3萬)		65.14
(95.4萬)		63.64
(101萬)		-75.47
(67.1萬)
每股賣出均價
(累計賣張)		60.59
(1,306)		60.18
(1,970)		60.23
(4,023)		61.03
(8,459)		64.17
(2.9萬)		78.85
(14.8萬)		84.68
(37.8萬)		67.58
(91.1萬)		66.09
(94.7萬)		65.63
(95.7萬)		64.09
(101萬)		-75.85
(67.7萬)
買賣超張數
(佔發行量)		+315
(0.18%)		+34.1
(0.02%)		-722
(0.42%)		-1,328
(0.77%)		-3,298
(1.91%)		-6,241
(3.61%)		-7,852
(4.54%)		-6,837
(3.96%)		-3,242
(1.88%)		-3,090
(1.79%)		-4,900
(2.84%)		--6,218
(3.6%)
買賣超金額
(佔成交額)		+1,895萬
(5.58%)		+228萬
(0.48%)		-4,343萬
(5.33%)		-8,131萬
(4.79%)		-2.13億
(3.43%)		-1.44億
(0.33%)		-6.9億
(0.56%)		-7.67億
(0.3%)		-6.75億
(0.25%)		-6.7億
(0.25%)		-7.68億
(0.27%)		--7.3億
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1759.9-1.4-2.283,2941,0451,195-1500003.2120.1-16.91,0481,215-167
'26/09/1661.3+3+5.152,314893382+5112,2201.280006.3735-28.6899417+482
'26/09/1558.3-1.7-2.832,251377653-2761,6630.960006.0110.8-4.82383664-281
'26/09/1460-0.1-0.173,1861,0461,024+22.41,7801.020004.2535.7-31.41,0511,060-9.03
'26/09/1160.1-2.1-3.382,477245952-7071,6000.92000140.9-39.9246993-747
'26/09/1062.2+0.7+1.144,8729321,696-7642,2331.290004621+259781,717-739
'26/09/0961.5+1.2+1.991,737774328+4462,9431.7000020-20774348+426
'26/09/0860.3-1.5-2.432,454370854-4842,4521.41000520-15375874-499
'26/09/0761.8+0.7+1.152,697923856+66.62,8501.64000550928862+66.6
'26/09/0461.1+0.6+0.992,537774635+1392,6611.5400011+0775636+139
'26/09/0360.5-3.3-5.174,7289901,360-3702,4691.42000129-289911,389-398
'26/09/0263.8-0.9-1.392,896719786-672,7421.58000025.6-25.6719812-92.6
'26/09/0164.7005,1851,2501,367-1172,7331.580006.0723-16.91,2561,390-134
'26/08/3164.7-3.5-5.135,6538312,261-1,4302,5691.480001.0147-468322,308-1,476
'26/08/2868.2+1.9+2.8715,4724,7813,266+1,5153,9542.2800024.127.5-3.474,8053,293+1,512
'26/08/2766.3-0.6-0.912,4602,2205,615-3,3952,2671.31000875.6-67.62,2285,691-3,463
'26/08/2666.9+6+9.857,7752,4821,267+1,2155,7003.290009320+732,5751,287+1,288
'26/08/2560.9+0.2+0.332,4591,055703+3524,4892.59000044-441,055747+308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2460.7-1.2-1.942,021386673-2873,7482.16000034.5-34.5386707-322
'26/08/2161.9-0.1-0.162,9171,045717+3283,9892.3000021-211,045738+307
'26/08/2062+0.3+0.493,5489691,252-2833,5922.07000220.8-18.89711,273-302
'26/08/1961.7-1-1.593,7281,690864+8263,8972.250001640-241,706904+802
'26/08/1862.7-2.1-3.244,6811,0911,336-2463,0741.770000.5120-19.51,0911,356-265
'26/08/1764.8003,7831,0571,245-1883,3651.94000332-291,0601,277-217
'26/08/1464.8-4.5-6.4911,6573,0923,137-45.43,5022.020003019.9+10.13,1223,157-35.3
'26/08/1369.3+0.3+0.439,8642,3902,624-2343,4762.010004.11.43+2.672,3942,625-231
'26/08/1269+1+1.479,2042,1522,109+43.23,6862.1300016.144.2-28.12,1682,153+15.2
'26/08/1168+0.5+0.7412,2432,5313,607-1,0763,5132.0300010.458.3-47.92,5423,666-1,124
'26/08/1067.5+1.8+2.745,4871,7591,112+6474,4692.5800013.330-16.71,7721,142+630
'26/08/0765.7-2-2.956,0691,2181,811-5933,7432.1600010058.6+41.41,3181,870-552
'26/08/0667.7+0.8+1.210,1072,7252,732-6.94,2072.4300021.353.6-32.32,7462,786-39.2
'26/08/0566.9-0.3-0.4521,0283,3886,742-3,3544,1252.3800033.798.9-65.33,4226,841-3,420
'26/08/0467.2+6.1+9.989,3931,5372,913-1,3767,1964.1600084.3159-75.11,6213,072-1,452
'26/08/0361.1+5.5+9.898,0821,9381,241+6968,9765.190001,377129+1,2483,3151,370+1,945
'26/07/3155.6+4.6+9.023,9439101,988-1,0788,2514.77000380+389481,988-1,040
'26/07/3051-4.5-8.115,8192,1962,672-4769,2745.360001017-72,2062,689-483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2955.5-4-6.728,3883,8242,580+1,2449,0006.5300035-23,8272,585+1,242
'26/07/2859.5-5.8-8.885,0072,315811+1,5047,4235.3800005.28-5.282,315816+1,499
'26/07/2765.3+0.1+0.153,3201,0971,072+257,4425.4000155.38+9.631,1121,077+34.6
'26/07/2465.2-5.1-7.255,0151,2071,493-2867,3825.35000153+121,2221,496-274
'26/07/2370.3-2.2-3.035,2621,4101,692-2827,4855.4300005-51,4101,697-287
'26/07/2272.5+3.5+5.077,5431,4642,326-8627,4325.3900050+51,4692,326-857
'26/07/2169+4.1+6.3210,1321,4764,748-3,2728,0465.8300062.59+3.411,4824,751-3,269
'26/07/2064.9-5.5-7.817,7933,9641,993+1,97111,2078.13000027-273,9642,020+1,944
'26/07/1770.4-7.8-9.977,5652,1121,696+4169,0166.54000612-62,1181,708+410
'26/07/1678.2-1.8-2.254,4411,4451,504-58.88,0855.86000146+81,4591,510-50.8
'26/07/1580005,1731,0072,216-1,2097,9315.75000133.1+9.91,0202,219-1,199
'26/07/1480-2.7-3.2610,7493,3473,797-4508,5866.2300014.124.1-9.963,3613,821-460
'26/07/1382.7-9.1-9.9113,4122,4674,886-2,4198,8656.430002854.3-26.32,4954,941-2,446
'26/07/0991.8-6.6-6.7115,7682,6646,629-3,96511,1108.0600071.972.5-0.622,7366,701-3,965
'26/07/0898.4-1.5-1.513,9443,5176,239-2,72214,48810.500012972.9+56.23,6466,312-2,666
'26/07/0799.9-11.1-1017,9984,5943,470+1,12417,40512.600056.81,093-1,0364,6514,563+88.2
'26/07/06111+0.5+0.4540,55613,5318,006+5,52516,61812.10001,01988.2+93114,5508,095+6,456
'26/07/03110.5+10+9.9544,98513,4237,050+6,37211,0538.0200018559.5+12513,6077,110+6,498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02100.5+8.7+9.4824,0103,8662,524+1,3424,9913.6200059.224+35.23,9252,548+1,377
'26/07/0191.8+4.5+5.1511,4473,4542,515+9393,7602.7200001-13,4542,516+938
'26/06/3087.3+7.9+9.953,490692710-182,9412.1300022.93.37+19.5715713+1.47
'26/06/2979.4-3-3.644,1241,061928+1332,8392.0600046.649.4-2.891,108977+130
'26/06/2682.4-9-9.855,8641,2781,303-252,7491.9900080.581.1-0.561,3591,384-25.6
'26/06/2591.4-2.3-2.456,6321,3261,621-2952,7732.0100040.443.8-3.41,3671,665-298
'26/06/2493.7-0.3-0.329,8611,9582,664-7063,1742.300042.242.1+0.12,0002,706-706
'26/06/23940015,5762,9494,728-1,7793,9412.8600056.658.9-2.333,0064,787-1,781
'26/06/2294+8.5+9.9411,1603,0352,047+9886,0674.400069.567.9+1.533,1052,115+990
'26/06/1885.5+4.9+6.085,9301,5101,810-3005,1633.7400034.635.2-0.591,5451,845-300
'26/06/1780.6+1.9+2.413,2321,099582+5175,6994.1300024.724.7-0.031,124607+517
'26/06/1678.7-2.1-2.64,6398721,251-3795,1783.7500062.763.4-0.719351,314-379
'26/06/1580.8+1.1+1.383,369700842-1425,5914.0500030.328.5+1.83730870-141
'26/06/1279.7+1.1+1.43,9639351,047-1115,6934.1300034.634.4+0.179701,081-111
'26/06/1178.6-3.5-4.268,3183,7791,638+2,1415,8364.2300054.254.1+0.113,8331,692+2,141
'26/06/1082.1-5.2-5.964,8601,3091,146+1633,6792.6600044.245.7-1.521,3531,192+162
'26/06/0987.3+4.2+5.056,2901,2132,372-1,1593,5132.5500056.257.1-0.871,2692,429-1,160
'26/06/0883.1-7.8-8.585,0931,246861+3854,6693.3800047.442.4+5.021,293903+390
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0590.9-1.5-1.625,8381,8781,332+5464,3803.1700093.992.8+1.121,9721,425+547
'26/06/0492.4-4.1-4.256,7001,2541,483-2303,8642.800089.790.7-0.951,3431,574-231
'26/06/0396.5-3.5-3.510,8821,7572,345-5894,0912.96000118117+0.731,8742,462-588
'26/06/02100-7-6.5413,4291,9903,447-1,4574,7013.41000102102-0.142,0923,549-1,458
'26/06/01107+2.5+2.3915,4503,6203,293+3276,1864.4800075.2135-603,6953,428+267
'26/05/29104.5+2+1.9519,3615,1604,577+5835,8594.2500012058.8+61.55,2814,636+645
'26/05/28102.5-3-2.8416,0852,8044,821-2,0175,2593.8100042.349.4-7.082,8464,870-2,024
'26/05/27105.5+3.5+3.4320,0195,7894,175+1,6147,3335.3200081.180+1.125,8704,255+1,615
'26/05/26102+2.5+2.5120,6045,1746,237-1,0635,6934.1300093.495-1.535,2686,332-1,064
'26/05/2599.5+0.1+0.113,3122,9992,875+1247,0595.1200066.467.4-0.93,0652,942+123
'26/05/2299.4+3.1+3.2217,7024,4984,868-3706,9805.0600088.588.9-0.494,5864,957-371
'26/05/2196.3+3.5+3.7713,9832,9643,975-1,0117,4615.410004541.5+3.573,0094,016-1,008
'26/05/2092.8+4.1+4.6213,9643,1433,887-7448,5126.1700040.942.6-1.733,1843,930-746
'26/05/1988.7-1.8-1.996,5171,7042,172-4689,7387.060005250.7+1.271,7562,223-467
'26/05/1890.5+2.8+3.198,6412,9883,310-32210,2517.4300057.272-14.83,0453,382-337
'26/05/1587.7-3-3.318,8673,4551,712+1,74310,9387.9300083.791.7-7.973,5391,804+1,735
'26/05/1490.7-1.8-1.9511,0753,4532,462+9918,9406.48000104103+0.573,5572,565+992
'26/05/1392.5-2-2.1210,7592,7673,407-6407,9645.7800094.185.6+8.552,8613,493-631
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1294.5-0.1-0.1111,6331,9744,692-2,7188,2866.01000100123-22.22,0744,815-2,740
'26/05/1194.6-0.1-0.117,4161,8382,056-21810,5897.6800076.580.7-4.181,9152,137-222
'26/05/0894.7-8.3-8.0615,3563,3473,856-50910,6227.7000275256+19.43,6234,112-489
'26/05/07103-2-1.910,6711,5533,641-2,08810,9997.9800092.896.3-3.451,6463,737-2,091
'26/05/061050010,4882,7572,018+73912,7109.2200065.4154-88.32,8222,171+651
'26/05/05105+2+1.9411,5442,2023,714-1,51211,7438.52000216164+51.62,4183,879-1,460
'26/05/04103-10-8.8524,8152,78111,695-8,91413,1869.57000354319+35.33,13512,014-8,879
'26/04/30113+6.5+6.14,481161520-35821,10115.3000344-41164564-399
'26/04/29106.5-1.5-1.392,13732535-50321,48215.600070+739535-496
'26/04/28108+6.5+6.43,756118850-73222,04016000180.99+17136851-715
'26/04/27101.5-7.5-6.884,275284487-20322,55316.4000000284487-203
'26/04/24109-0.5-0.465,335223557-33422,75616.5000098.1-98.1223655-432
'26/04/23109.5-7-6.017,2824911,213-72222,83916.6000147.25+6.755051,220-715
'26/04/22116.5+10+9.395,285390938-54823,54917.100056-1395944-549
'26/04/21106.5-0.5-0.474,368665692-2724,02717.4000261+25691693-1.99
'26/04/20107+4.5+4.396,1849951,421-42624,10417.500020+29971,421-424
'26/04/17102.5-2.5-2.386,5272851,043-75825,47418.50002155-1532871,198-911
'26/04/16105+6.7+6.8263,86323,29617,968+5,32726,68619.4000125159-33.923,42118,127+5,293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1598.3+8.9+9.9618,8035,0741,455+3,61921,40715.500015662+93.85,2301,517+3,713
'26/04/1489.4+8.1+9.9620,6275,6412,538+3,10318,13913.2000350163+1875,9912,701+3,290
'26/04/1381.3+0.6+0.7459,93917,83717,936-99.514,88010.80005655.9+0.117,89317,992-99.4
'26/04/1080.7+7.3+9.9549,97810,54212,379-1,83715,25511.100038.842.9-4.1110,58112,422-1,841
'26/04/0973.4+4.1+5.9271,07723,1359,745+13,39017,04912.4000194301-10723,32910,046+13,283
'26/04/0869.3+6.3+1014,4463,6012,198+1,4033,6532.650001435.76+1373,7442,204+1,540
'26/04/0763-0.4-0.636,0901,0931,148-55.22,2281.610001112.1-1.051,1041,160-56.2
'26/04/0263.4-2.8-4.2311,3652,5623,498-9362,2861.650002230.1-8.072,5843,528-944
'26/04/0166.2+1.5+2.3211,9632,5722,383+1893,2132.33000104.79+5.212,5822,388+194
'26/03/3164.7-0.1-0.1526,0525,9286,964-1,0363,0342.200026.423.8+2.635,9546,988-1,033
'26/03/3064.8+0.2+0.318,7712,4961,872+6244,0522.9400078.12-1.122,5031,880+623
'26/03/2764.6-1.3-1.978,3812,4092,226+1833,4212.480002218.3+3.722,4312,244+187
'26/03/2665.9-1.1-1.6419,2964,3734,469-96.13,2282.340003026.1+3.864,4034,495-92.3
'26/03/2567+0.5+0.7520,6644,0635,361-1,2983,3192.40001511.6+3.444,0785,373-1,294
'26/03/2466.5-2.1-3.0622,1375,5645,782-2184,6173.35000333305,5975,815-218
'26/03/2368.6-5.8-7.815,4393,9014,569-6684,8363.50003031.2-1.23,9314,600-669
'26/03/2074.4+0.5+0.6843,2329,76611,289-1,5235,6844.1200029.231-1.89,79511,320-1,525
'26/03/1973.9-1.6-2.1276,44815,37918,363-2,9847,2035.220003490.4-56.415,41318,453-3,040
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1875.5+6.8+9.947,0598,9557,296+1,65910,1867.3900069.49.77+59.69,0247,306+1,719
'26/03/1768.7+1.3+1.9332,6048,1907,909+2818,3486.0500017.518.7-1.168,2087,928+280
'26/03/1667.4-3.6-5.0733,5815,7288,636-2,9088,0685.85000303005,7588,666-2,908
'26/03/1371-0.9-1.2520,8124,7146,053-1,33910,9537.950003032.8-2.764,7446,086-1,342
'26/03/1271.9+1.2+1.761,56213,01117,100-4,08912,2938.920003039.6-9.6313,04117,140-4,099
'26/03/1170.7+6.4+9.9536,65710,2025,112+5,09016,38211.900024.217.6+6.5710,2265,130+5,096
'26/03/1064.3+2.9+4.7229,4637,4597,760-30111,2768.1800034.534.5-0.037,4947,795-301
'26/03/0961.4-6.8-9.977,6435061,590-1,08411,5988.4100045.27-1.275101,595-1,085
'26/03/0668.2+1.4+2.151,21515,00311,813+3,19012,6829.200032.834-1.215,03611,847+3,189
'26/03/0566.8-0.8-1.1854,43810,68719,329-8,6429,4916.880003532.1+2.8510,72219,361-8,639
'26/03/0467.6-0.2-0.2975,35821,52817,660+3,86918,13513.200029.235-5.8521,55717,694+3,863
'26/03/0367.8-2.8-3.9751,45514,75917,784-3,02614,35410.400032129-97.414,79117,914-3,123
'26/03/0270.6+6.4+9.9736,87612,8845,462+7,42217,37912.600017474.2+99.913,0585,536+7,522
'26/02/2664.2+1.9+3.0530,9846,6078,105-1,4989,9477.2100018.618.5+0.066,6258,124-1,498
'26/02/2562.3+1.6+2.6433,7388,8078,458+34911,4558.3100033.8117-83.28,8418,575+266
'26/02/2460.7+5.5+9.9619,3115,8092,317+3,49211,1058.0600088.133+55.15,8972,350+3,547
'26/02/2355.2+5+9.964,01599910+9897,6445.5400031.20+31.21,03010+1,020
'26/02/1150.2+4.55+9.978,1911,958256+1,7026,6554.8300001-11,958257+1,701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1045.65009,0662,2572,577-3204,9793.610001510.4+4.572,2722,587-315
'26/02/0945.65-0.35-0.765,8411,3291,259+705,1933.760001211.3+0.711,3411,270+70.7
'26/02/0646-3.9-7.828,1522,5271,574+9535,0813.680002932.5-3.552,5561,607+949
'26/02/0549.9-1.9-3.679,3931,5102,925-1,4154,1192.980003231+0.961,5422,956-1,414
'26/02/0451.8+1+1.978,0252,0141,906+1085,1643.740001212+0.042,0261,918+108
'26/02/0350.8+1.25+2.5211,7552,2123,597-1,3854,9513.590003129.3+1.72,2433,626-1,383
'26/02/0249.55-3.75-7.049,1343,6841,711+1,9736,0864.410001919.7-0.73,7031,730+1,973
'26/01/3053.3-5.5-9.3517,0663,6953,263+4333,9412.860003334-13,7283,297+432
'26/01/2958.8-4.2-6.6713,4213,1302,959+1713,7282.70003232.2-0.193,1622,991+171
'26/01/28630034,4676,8189,985-3,1673,5572.580003297.4-65.46,85010,082-3,233
'26/01/2763+5.7+9.9518,4134,6804,707-276,7244.8800069.87.43+62.44,7504,714+35.4
'26/01/2657.3-1.1-1.889,6082,7522,140+6126,4424.6700055.95-0.952,7572,146+611
'26/01/2358.4-2.6-4.2611,2423,2341,586+1,6485,8944.270003531.7+3.313,2691,618+1,651
'26/01/2261-0.5-0.8112,5402,3542,911-5574,2373.070001534-192,3692,945-576
'26/01/2161.5-3.5-5.3814,2154,0682,648+1,4204,7943.470001536.8-21.84,0832,685+1,398
'26/01/2065+1.8+2.8530,2495,9648,702-2,7383,3692.440004030.4+9.656,0048,732-2,728
'26/01/1963.2-2.2-3.3627,3956,0168,137-2,1215,8144.2100060.333+27.36,0768,170-2,094
'26/01/1665.4-1.1-1.6554,68811,42915,422-3,9937,9715.7800032135-10311,46115,557-4,096
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1566.5+6+9.9246,4039,7818,100+1,68111,9548.67000125244-1199,9078,344+1,563
'26/01/1460.5+5.5+1047,62310,6566,971+3,68510,2677.4500031896.2+22210,9747,067+3,907
'26/01/1355+4+7.8424,5686,3853,594+2,7916,5704.7600013.914.2-0.336,3993,608+2,791
'26/01/1251+0.7+1.3912,4202,3623,060-6983,7562.720001110.1+0.92,3733,070-697
'26/01/0950.3+0.5+18,7862,6922,168+5244,3673.1600087.96+0.042,7002,176+524
'26/01/0849.8-0.05-0.114,8553,2664,566-1,3003,6642.650008.79.46-0.763,2754,575-1,301
'26/01/0749.85-0.05-0.19,3832,6472,364+2834,9533.590001.612.09-0.492,6492,366+283
'26/01/0649.9-0.6-1.1912,3042,9673,265-2984,6163.35000910.1-1.072,9763,275-299
'26/01/0550.5-3.8-718,0964,4343,465+9694,7483.4400034127-92.74,4683,592+876
'26/01/0254.3+1.8+3.4340,31610,27510,110+1653,8442.7900011923.6+94.910,39410,134+260
'25/12/3152.5+1.2+2.3445,3378,4309,629-1,1993,7852.7400044122.9+4188,8719,652-781
'25/12/3051.3-1.2-2.2959,61714,53112,942+1,5894,9833.6100034107-7314,56513,049+1,516
'25/12/2952.5+4.7+9.8331,5985,4063,367+2,0393,3742.4400071.351+20.35,4773,418+2,059
'25/12/2647.8+1.9+4.1459,87411,15512,471-1,3161,3460.9700056.44.37+5211,21112,475-1,264
'25/12/2445.9+3.45+8.1330,1425,9775,440+5372,6601.930001.722.66-0.945,9795,443+536
'25/12/2342.45+2.05+5.0714,8033,5092,921+5882,0991.520006.314.04+2.273,5152,925+590
'25/12/2240.4+0.7+1.762,979986451+5351,4901.0800010+1987451+536
'25/12/1939.7-0.1-0.253,722504690-1869410.6800026.96-4.96506697-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1839.8+0.15+0.382,778444754-3101,0910.79000220446756-310
'25/12/1739.65-1-2.464,2697171,237-5201,3770.9900032+17201,239-519
'25/12/1640.65-1.65-3.96,0631,3211,426-1051,8731.3500032+11,3241,428-104
'25/12/1542.3-1.45-3.314,120789967-1781,8361.330002910+2911,080967+113
'25/12/1243.75-0.15-0.348,6631,4171,590-1731,9831.4300023.47-1.471,4191,593-174
'25/12/1143.9+0.25+0.5719,7623,8654,563-6982,0951.520001.474.72-3.253,8664,568-701
'25/12/1043.65-2.2-4.837,4556,0639,135-3,0722,6351.9100073+46,0709,138-3,068
'25/12/0945.85+4.15+9.9523,5195,1032,344+2,7595,6944.1300035.37-2.375,1062,350+2,756
'25/12/0841.7+0.95+2.3310,9992,7302,639+912,8942.100031.08+1.922,7332,640+92.9
'25/12/0540.75+0.15+0.375,4771,721811+9102,8012.0300001.03-1.031,721812+909
'25/12/0440.6+0.8+2.0110,3631,9092,255-3461,8391.330000001,9092,255-346
'25/12/0339.8-1.05-2.579,0561,1611,610-4492,1101.5300010+11,1621,610-448
'25/12/0240.85+1.2+3.0316,8292,5264,829-2,3032,5201.8200020+22,5284,829-2,301
'25/12/0139.65-0.25-0.636,5571,9231,657+2664,7813.4700004-41,9231,661+262
'25/11/2839.9-0.15-0.3710,5322,5633,065-5024,5183.2700071+62,5703,066-496
'25/11/2740.05+1.8+4.7112,9063,5542,469+1,0854,9913.620003.062+1.063,5572,471+1,086
'25/11/2638.25-2.55-6.2517,4463,4594,184-7243,8992.830000003,4594,184-724
'25/11/2540.8-1-2.3921,4712,4115,505-3,0944,4543.2300012-12,4125,507-3,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2441.8-0.75-1.7632,1146,2867,818-1,5327,4595.4100042+26,2907,820-1,530
'25/11/2142.55-1.05-2.4118,4795,2894,014+1,2758,9336.48000510+515,3404,014+1,326
'25/11/2043.6+3.95+9.9616,4854,2982,258+2,0407,6165.5200015-44,2992,263+2,036
'25/11/1939.65-2.85-6.7115,5253,2113,497-2865,5154000500.38+49.63,2613,497-236
'25/11/1842.5-4.2-8.9915,7385,1562,120+3,0365,6914.1300032+15,1592,122+3,037
'25/11/1746.7-1.45-3.0128,4174,3615,068-7072,6391.9100045.09-1.094,3655,073-708
'25/11/1448.15-1.65-3.3115,1093,7812,669+1,1123,4132.470000003,7812,669+1,112
'25/11/1349.8+0.6+1.2234,7306,6527,255-6032,4231.75000110110-0.26,7627,365-603
'25/11/1249.2+1.05+2.1877,47811,65511,769-1143,0112.1800054.21+0.7911,66011,773-114
'25/11/1148.15+4.35+9.9329,1584,3774,074+3033,1062.2500020+24,3794,074+305
'25/11/1043.8-0.8-1.7921,0873,4813,984-5032,8002.030000003,4813,984-503
'25/11/0744.6-2.5-5.3168,22511,88310,787+1,0963,3842.4500000011,88310,787+1,096
'25/11/0647.1+4.25+9.9226,7802,8624,876-2,0142,2601.6400002-22,8624,878-2,016
'25/11/0542.85+2.7+6.7226,3836,1724,764+1,4084,2473.080006606,1784,770+1,408
'25/11/0440.15+0.25+0.6323,6885,4884,459+1,0292,8202.040001.293-1.715,4894,462+1,027
'25/11/0339.9-0.6-1.4810,1682,0021,757+2451,7911.2900025-32,0041,762+242
'25/10/3140.5+0.8+2.0224,4943,4174,250-8331,5701.130008.710.25+8.463,4264,250-824
'25/10/3039.7-2.75-6.4849,3966,7337,763-1,0302,4021.74000610.8-4.756,7397,774-1,035
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2942.45+3.85+9.978,3605101,010-5003,4162.470000005101,010-500
'25/10/2838.6+1.5+4.047,1603354-3513,9112.83000074-743428-425
'25/10/2737.1+3.35+9.934,884114460-3464,2923.11000127+5126467-341
'25/10/2333.75-0.25-0.743,217228169+594,6083.34000000228169+59
'25/10/2234-0.6-1.732,43722958+1714,4263.2100080+823758+179
'25/10/2134.6-1.9-5.214,164203103+99.84,2993.12000000203103+99.8
'25/10/2036.5+2.05+5.954,30940065.1+3354,3153.13000012-1240077.1+323
'25/10/1734.45-1.05-2.965,9784404+4363,9802.880001186-185441190+251
'25/10/1635.5-2-5.335,5067143.4+27.63,5662.5800013720+11720863.4+145
'25/10/1537.5006,03444424.5+4203,5382.560005084-34494108+386
'25/10/1437.5-4.15-9.9611,450312444-1323,1292.2700081200-119394644-251
'25/10/1341.65+2.55+6.5259,0099,02713,491-4,4643,2602.3600045-19,03113,496-4,465
'25/10/0939.1+3.55+9.9938,0136,8435,074+1,7697,7515.620000006,8435,074+1,769
'25/10/0835.55+3.2+9.8964,35212,59511,486+1,1095,9824.3400093215-12212,68811,701+987
'25/10/0732.35+2.9+9.856,4461885-674,7963.480004000+40041885+333
'25/10/0329.45+2.65+9.896,2070259-2594,7633.450000000259-259
'25/10/0226.8+2.4+9.846,1621,140323+8175,0033.630000001,140323+817
'25/10/0124.4-1.35-5.248,3221,7041,617+874,1803.030000118-1181,7041,735-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3025.75+1.5+6.193,6187061,082-3764,0892.960000007061,082-376
'25/09/2624.25-1.15-4.531,735505391+1144,4563.23000201+19525392+133
'25/09/2525.4+0.4+1.63,7141,0081,122-1144,3133.130001214+1171,1291,126+3
'25/09/2425-0.65-2.533,4131,158256+9024,4343.21000200+201,178256+922
'25/09/2325.65-0.85-3.213,2526851,136-4513,5322.560000006851,136-451
'25/09/2226.5-0.25-0.931,846684498+1863,8592.8000000684498+186
'25/09/1926.75-0.85-3.083,790847979-1323,5092.5400001-1847980-133
'25/09/1827.6001,979575509+663,5302.56000000575509+66