≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / 法人買賣(日)

4763 材料*-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.948.1-0.15-0.33%1.44%45.545.5544.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6453.9億5,4631.58張/筆45.122.2710.77-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9114.31億5,1411.73張/筆48.37-1.25 (-2.53%)

連續漲跌: 連2跌  ( -1.4元 / -3.02%)

財報評分: 最新96分 / 平均81分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

• 材料-KY 5月營收9.52億元月增8% 續拓新興市場與產品布局 (Anue鉅亨 06/08 19:14)

4763 材料*-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7011,883-1,182 買→3賣451,25745.62%439,045446,704-7,6580.77%
金額(元)3,163萬8,496萬-5,333萬-- 207億 210億 -3.36億 -
投信張數79826+772 賣→2買--6,69140,085-33,3933.38%
金額(元)3,601萬119萬+3,481萬-- 3.16億 18.6億 -15.4億 -
自營商張數98141-43 連5買→賣--21,14418,527+2,6170.26%
金額(元)442萬635萬-193萬-- 10.2億 8.79億 +1.37億 -
總計張數1,5972,050-453 買→3賣--466,880505,315-38,4353.89%
金額(元)7,206萬9,251萬-2,046萬-- 220億 238億 -17.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.28
(1,092)		47.52
(2,130)		47.91
(3,583)		49.29
(1.16萬)		48.53
(4.52萬)		48.96
(19.4萬)		46.71
(34.3萬)		50.34
(62.9萬)		149.6
(89.9萬)		255.6
(104萬)		293.3
(133萬)		290.3
(135萬)		47.15
(43.9萬)
每股賣出均價
(累計賣張)		47.36
(6,062)		47.72
(8,032)		47.83
(1.12萬)		48.98
(2.72萬)		48.21
(5.84萬)		48.52
(20.3萬)		46.43
(34.2萬)		50.51
(65.9萬)		138.1
(99.6萬)		243.2
(115萬)		280.1
(143萬)		277.5
(145萬)		47.09
(44.7萬)
買賣超張數
(佔發行量)		-4,970
(0.5%)		-5,903
(0.6%)		-7,571
(0.77%)		-1.56萬
(1.58%)		-1.32萬
(1.33%)		-8,702
(0.88%)		+878
(0.09%)		-2.99萬
(3.03%)		-9.72萬
(9.83%)		-10.8萬
(11%)		-10萬
(10.1%)		-10.1萬
(10.2%)		-7,658
(0.77%)
買賣超金額
(佔成交額)		-2.37億
(28.8%)		-2.82億
(24.2%)		-3.62億
(23%)		-7.61億
(23%)		-6.21億
(7.77%)		-3.36億
(1.12%)		+1.38億
(0.28%)		-16.2億
(1.64%)		-30.6億
(0.63%)		-135億
(1.15%)		-106億
(0.6%)		-107億
(0.6%)		-3.36億
(0.52%)
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		45.61
(939)		45.87
(1,023)		46.19
(1,205)		48.38
(2,610)		48.52
(3,615)		48.04
(5,761)		47.27
(6,691)		52.28
(2.35萬)		191.2
(7.16萬)		228.7
(7.52萬)		247.8
(8.27萬)		244
(8.65萬)		47.27
(6,691)
每股賣出均價
(累計賣張)		45.12
(26.5)		48.59
(436)		48.59
(436)		48.62
(445)		48.68
(459)		49.06
(828)		44.93
(2.93萬)		48.12
(5.03萬)		114
(9.44萬)		157.5
(9.98萬)		166.2
(10.4萬)		164.9
(10.9萬)		46.29
(4.01萬)
買賣超張數
(佔發行量)		+912
(0.09%)		+586
(0.06%)		+768
(0.08%)		+2,165
(0.22%)		+3,156
(0.32%)		+4,934
(0.5%)		-2.26萬
(2.28%)		-2.69萬
(2.72%)		-2.27萬
(2.3%)		-2.46萬
(2.48%)		-2.16萬
(2.18%)		-2.24萬
(2.27%)		-3.34萬
(3.38%)
買賣超金額
(佔成交額)		+4,163萬
(5.07%)		+2,571萬
(2.2%)		+3,443萬
(2.19%)		+1.05億
(3.17%)		+1.53億
(1.91%)		+2.36億
(0.79%)		-9.99億
(2.04%)		-12億
(1.2%)		+29.4億
(0.6%)		+14.9億
(0.13%)		+31.7億
(0.18%)		+31.4億
(0.18%)		-15.4億
(2.37%)
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		47.68
(459)		48.37
(1,166)		48.34
(1,562)		48.86
(2,510)		48.68
(4,480)		49
(1.15萬)		47.58
(1.66萬)		51.14
(3.06萬)		248.3
(5.08萬)		405.8
(6.67萬)		412.3
(7.84萬)		393.9
(8.41萬)		48.02
(2.11萬)
每股賣出均價
(累計賣張)		46.02
(194)		46.85
(278)		47.37
(462)		48.8
(1,133)		48.24
(2,626)		48.8
(8,953)		47.01
(1.38萬)		50.48
(2.63萬)		248.8
(4.8萬)		409
(6.35萬)		414.8
(7.6萬)		395.7
(8.15萬)		47.42
(1.85萬)
買賣超張數
(佔發行量)		+264
(0.03%)		+888
(0.09%)		+1,100
(0.11%)		+1,377
(0.14%)		+1,854
(0.19%)		+2,573
(0.26%)		+2,807
(0.28%)		+4,308
(0.44%)		+2,792
(0.28%)		+3,201
(0.32%)		+2,450
(0.25%)		+2,539
(0.26%)		+2,617
(0.26%)
買賣超金額
(佔成交額)		+1,293萬
(1.57%)		+4,339萬
(3.72%)		+5,360萬
(3.4%)		+6,737萬
(2.04%)		+9,143萬
(1.14%)		+1.28億
(0.43%)		+1.41億
(0.29%)		+2.38億
(0.24%)		+6.67億
(0.14%)		+10.9億
(0.09%)		+8.27億
(0.05%)		+8.57億
(0.05%)		+1.37億
(0.21%)
目前股價
44.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.29
(2,490)		47.36
(4,319)		47.69
(6,349)		49.08
(1.67萬)		48.54
(5.33萬)		48.94
(21.1萬)		46.76
(36.6萬)		50.44
(68.3萬)		157.4
(102萬)		262.3
(118萬)		297
(149萬)		293.4
(152萬)		47.19
(46.7萬)
每股賣出均價
(累計賣張)		47.31
(6,283)		47.73
(8,747)		47.84
(1.21萬)		48.97
(2.87萬)		48.21
(6.15萬)		48.53
(21.3萬)		46.34
(38.5萬)		50.35
(73.6萬)		140.7
(114萬)		244.7
(131萬)		279.1
(161萬)		275.9
(165萬)		47.04
(50.5萬)
買賣超張數
(佔發行量)		-3,793
(0.38%)		-4,428
(0.45%)		-5,703
(0.58%)		-1.21萬
(1.22%)		-8,184
(0.83%)		-1,195
(0.12%)		-1.89萬
(1.91%)		-5.25萬
(5.31%)		-11.7萬
(11.8%)		-13萬
(13.1%)		-11.9萬
(12.1%)		-12.1萬
(12.2%)		-3.84萬
(3.89%)
買賣超金額
(佔成交額)		-1.82億
(22.2%)		-2.13億
(18.2%)		-2.74億
(17.4%)		-5.89億
(17.8%)		-3.77億
(4.71%)		+2,761萬
(0.09%)		-7.2億
(1.47%)		-25.8億
(2.6%)		+5.41億
(0.11%)		-109億
(0.93%)		-66.3億
(0.38%)		-67.3億
(0.37%)		-17.4億
(2.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1644.9-0.15-0.338,6457011,883-1,182451,25745.679826.5+77298141-42.81,5972,050-453
'26/09/1548.1-1.25-2.538,9113914,179-3,787452,48045.71410+14136153.6+3078934,232-3,339
'26/09/1449.35+0.5+1.027,0991,0381,971-933455,4264683.9410-32670783.2+6241,8292,464-635
'26/09/1148.85+0.5+1.033,3381,038765+273455,79046.115.80+15.817752.8+1241,231818+413
'26/09/1048.35+0.05+0.15,1194152,356-1,941455,93246.11660+166219132+86.88002,488-1,688
'26/09/0948.3-0.85-1.736,0901,0093,254-2,245457,36246.210+1263118+1451,2733,372-2,099
'26/09/0849.15-1.45-2.875,6711,2332,851-1,618459,05546.47.880+7.8844181-1371,2853,032-1,747
'26/09/0750.6+0.3+0.66,1841,4272,751-1,324460,33046.503-315787.9+691,5842,842-1,258
'26/09/0450.3+1.2+2.444,9732,0671,267+800462,25046.71934+1893407.34+3322,6001,278+1,322
'26/09/0349.1-2.4-4.6611,7262,2415,893-3,652461,30646.61,2042+1,202145277-1323,5906,172-2,582
'26/09/0251.5+1.5+316,1925,8804,279+1,601466,00047.116-5392240+1526,2744,525+1,748
'26/09/0150+3.7+7.9914,3197,9952,505+5,490466,23347.19890+98953256.2+4769,5162,562+6,955
'26/08/3146.3+0.65+1.424,2822,6761,055+1,622461,15546.610+175.512.2+63.32,7531,067+1,686
'26/08/2845.65-0.15-0.333,2916771,061-384462,74846.890+95.7330.4-24.76921,091-400
'26/08/2745.8-0.8-1.725,3089612,416-1,455463,31446.810+1122227-1051,0842,643-1,559
'26/08/2646.6+1.65+3.677,4714,2561,614+2,642465,2834720+223627.7+2084,4941,642+2,852
'26/08/2544.95-1.85-3.9513,0401,8915,513-3,622461,96046.7000191251-602,0825,764-3,682
'26/08/2446.8-2.85-5.7417,4733,5557,708-4,154463,62346.900072.4315-2433,6278,024-4,397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2149.65-0.55-1.15,8972,2632,110+153464,37446.900073.133.2+39.92,3362,143+193
'26/08/2050.2-0.5-0.993,5008591,049-190464,39346.90002186-1848611,236-375
'26/08/1950.7+0.3+0.63,005908913-5.65464,29146.926-496.999.1-2.161,0071,019-11.8
'26/08/1850.4+0.3+0.64,2341,7181,001+717464,38146.902-217114.2+1571,8901,017+872
'26/08/1750.1-1.4-2.7211,7321,9747,134-5,160464,25646.900023052.1+1782,2047,186-4,982
'26/08/1451.5-0.1-0.196,4322,8702,425+444470,94347.66.60+6.63.5391.9-88.32,8802,517+363
'26/08/1351.6-1-1.910,3573,6825,246-1,565473,03147.809.88-9.88140310-1713,8215,566-1,745
'26/08/1252.6+1+1.9420,4599,6005,195+4,405476,28648.20111-111311431-1209,9115,737+4,174
'26/08/1151.6+1.6+3.215,1889,1213,118+6,002471,92547.7015.1-15.140144+3579,5213,177+6,344
'26/08/1050+0.1+0.25,3421,8131,938-125467,54147.320+264.9194-1291,8802,132-252
'26/08/0749.9+0.25+0.513,7965,8682,583+3,285466,95047.2000269217+52.26,1372,800+3,337
'26/08/0649.65+1.2+2.485,5242,612852+1,759462,66046.8990+9914658.1+88.32,857910+1,946
'26/08/0548.45006,4091,1842,093-909460,42446.500081.269.6+11.61,2652,162-898
'26/08/0448.45-1.4-2.818,8671,1844,953-3,769461,93246.700030.4507-4771,2145,460-4,246
'26/08/0349.85+1.6+3.3210,2995,9121,973+3,939464,9274767.89-1.89361101+2606,2792,082+4,197
'26/07/3148.25+0.65+1.3710,5043,0574,331-1,274461,53946.7570+57161122+38.53,2754,453-1,178
'26/07/3047.6+0.6+1.2810,7446,0103,784+2,226462,99646.822.7131-108233118+1156,2664,034+2,232
'26/07/2947-0.65-1.3611,6353,7323,916-184460,02046.550+5277339-61.64,0144,255-241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2847.65-2.05-4.126,5141,8721,864+7.89459,57746.510+125316-2911,8982,180-282
'26/07/2749.7-0.7-1.396,4931,4082,662-1,254458,92246.40004347-3.961,4512,709-1,258
'26/07/2450.4+0.65+1.315,4501,0932,173-1,080459,78446.59.070+9.0720191.6+1101,3032,265-961
'26/07/2349.75-0.55-1.099,2932,2323,474-1,241459,88346.5000131209-78.22,3633,683-1,320
'26/07/2250.3-0.3-0.5919,8518,0143,476+4,537462,31046.706-6180313-1338,1943,796+4,398
'26/07/2150.6+2+4.1218,6926,5044,393+2,111457,95346.3100+10616118+4997,1304,510+2,620
'26/07/2048.6+3.25+7.1712,8214,6022,959+1,643455,534467201+71919713.2+1845,5192,973+2,546
'26/07/1745.35-2.1-4.439,5551,5084,594-3,086453,03945.84810+48130.7260-2292,0194,854-2,835
'26/07/1647.45+0.5+1.063,9191,1741,005+169455,590464382+43613725.2+1111,7491,032+716
'26/07/1546.95+1.2+2.624,1241,350828+522456,51246.2311-833.142.4-9.361,386881+505
'26/07/1445.75-1.5-3.177,6772,5662,738-171454,9554612-1169160+9.342,7362,899-163
'26/07/1347.25-0.35-0.745,7851,0751,246-172454,8794600049.9164-1151,1241,411-286
'26/07/0947.6-1.3-2.668,2911,7303,598-1,868453,18945.8011.7-11.722.5293-2711,7523,903-2,150
'26/07/0848.9-0.3-0.617,1841,8562,392-537454,32545.900039.9229-1891,8952,621-726
'26/07/0749.2-0.8-1.610,4703,7261,871+1,855454,5534607.77-7.7756.2147-90.93,7822,026+1,756
'26/07/0650-1.3-2.5313,6352,4464,371-1,925456,91946.203-3120242-1222,5664,616-2,050
'26/07/0351.3+1.8+3.6423,1897,3667,664-298458,47246.425.50+25.5558115+4437,9507,779+171
'26/07/0249.5+1.6+3.3418,0895,1525,241-88.2458,24546.360+640457.1+3475,5625,298+264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0147.9+0.5+1.0516,7394,5144,599-85.1458,22246.32497+242105109-3.714,8674,714+153
'26/06/3047.4-0.45-0.9426,8655,9748,587-2,613458,60046.4000439345+94.46,4138,932-2,519
'26/06/2947.85+4.35+1014,7246,2142,057+4,156459,98446.502-236710+3576,5812,069+4,512
'26/06/2643.5-1-2.259,1902,7354,470-1,735454,94946129-2863.262.9+0.262,7994,562-1,763
'26/06/2544.5-0.5-1.113,4715261,467-942455,91346.1110.6-9.631.05100-99.25281,578-1,050
'26/06/2445-1.65-3.548,3771,0425,371-4,329456,82646.210+12884-561,0715,455-4,384
'26/06/2346.65+1.05+2.317,4036,7047,636-932462,19046.710+114771.4+75.56,8527,707-856
'26/06/2245.6+1.3+2.937,8555,0731,202+3,871463,22546.80001189.87+1085,1911,211+3,979
'26/06/1844.3-0.25-0.566,6691,8022,904-1,102459,95846.500056.438.2+18.11,8582,942-1,084
'26/06/1744.55-0.25-0.563,4627701,595-825461,28746.605.28-5.2832113-80.68021,713-911
'26/06/1644.8003,7211,399682+717463,23646.808.48-8.4819.214.6+4.581,418706+713
'26/06/1544.8+0.35+0.794,1281,637566+1,071462,59646.803-339.44.31+35.11,676573+1,103
'26/06/1244.45+0.7+1.65,3622,611849+1,762461,94146.7016.4-16.456.746.1+10.62,668912+1,756
'26/06/1143.75-0.5-1.136,0611,7242,271-547459,83346.500077.1168-90.81,8012,439-637
'26/06/1044.25-1.1-2.4310,0843,3333,441-109460,14046.5000127138-113,4603,579-120
'26/06/0945.35+3+7.0814,4995,2734,035+1,238460,86846.600018357.5+1265,4564,093+1,363
'26/06/0842.35-1.2-2.766,5523,2862,338+948459,35046.400047.531.7+15.83,3342,370+964
'26/06/0543.55-1.2-2.687,7191,6802,971-1,291459,24746.409.35-9.3544.6250-2051,7253,230-1,506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0444.75+0.8+1.8211,4194,5323,414+1,118460,57846.6000164164-0.244,6953,578+1,117
'26/06/0343.95+1.25+2.9312,7355,2682,955+2,313460,91546.6010.7-10.726275.5+1865,5303,041+2,489
'26/06/0242.7+0.1+0.236,9833,3452,125+1,220458,57946.4010.7-10.753.275.9-22.73,3982,212+1,187
'26/06/0142.6+1.7+4.168,8024,1581,258+2,900457,56446.20001550+1554,3141,258+3,055
'26/05/2940.9+0.6+1.494,5592,267983+1,284454,6434601-138.515+23.52,305999+1,306
'26/05/2840.3-1.1-2.669,6921,1584,982-3,824453,29545.80002767.2-40.21,1855,049-3,864
'26/05/2741.4-0.5-1.196,2901,1382,907-1,769456,62446.29.610+9.61817.2-9.231,1552,925-1,769
'26/05/2641.9-1.15-2.677,0089112,867-1,956458,27346.3000629.3-23.39172,897-1,980
'26/05/2543.05-0.65-1.496,8881,5971,971-374460,38146.500044.828.9+161,6422,000-358
'26/05/2243.7+1.4+3.3110,9974,4161,813+2,603460,31746.505.34-5.3411939.1+79.84,5351,857+2,677
'26/05/2142.3+1.15+2.795,6983,913392+3,520457,72246.300037.212.5+24.73,950405+3,545
'26/05/2041.15-0.4-0.964,1256692,214-1,545454,22345.9010.7-10.729.244.3-15.16982,269-1,571
'26/05/1941.55-0.05-0.125,5891,7451,963-218455,4714600013.614.6-0.971,7591,978-219
'26/05/1841.6-0.05-0.124,4081,7762,264-488456,61246.202-24.1712.3-8.091,7802,278-498
'26/05/1541.65-0.6-1.425,0721,2381,963-725455,98446.100036.519.6+16.81,2751,983-708
'26/05/1442.25+0.9+2.186,3353,0961,506+1,590456,89346.2012.3-12.375.352.1+23.23,1711,570+1,601
'26/05/1341.35-0.55-1.317,1149373,893-2,956456,93646.20003955.8-16.89763,949-2,973
'26/05/1241.9-0.05-0.125,6942,1041,555+549459,17446.400029.826.8+2.982,1341,581+552
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1141.95+0.05+0.125,4712,6261,048+1,578458,78546.405.35-5.3515.315+0.312,6411,068+1,573
'26/05/0841.9-0.05-0.126,2751,7553,021-1,266457,91946.305.35-5.3545.162.8-17.71,8003,089-1,289
'26/05/0741.95-0.8-1.879,7161,4094,595-3,186458,67246.4265.35+20.735515-4801,4705,115-3,645
'26/05/0642.75-0.65-1.55,5091,0242,512-1,488461,60146.7121+1124.1120-95.81,0602,633-1,573
'26/05/0543.4+0.6+1.45,5432,0261,290+736462,49346.8010.4-10.413929.8+1092,1641,330+834
'26/05/0442.8+0.5+1.183,8181,856972+884461,77146.760+65.529.62-4.11,868981+886
'26/04/3042.3-0.6-1.46,1008583,935-3,077460,97346.686110.7+85055.346.8+8.521,7753,993-2,218
'26/04/2942.9+0.5+1.185,0902,6451,469+1,176464,02346.902-229.543.9-14.42,6751,515+1,160
'26/04/2842.4-1.15-2.646,8555374,164-3,626462,61246.805.35-5.353797.1-60.15744,266-3,692
'26/04/2743.55+0.75+1.758,8852,9202,929-8.98465,88447.1010.3-10.324864.5+1833,1683,004+164
'26/04/2442.80010,5733,9292,514+1,415466,24947.104,521-4,5215289.1-37.13,9817,123-3,143
'26/04/2342.8-1.3-2.9512,4445,0842,953+2,131464,7754704,588-4,588246399-1545,3307,940-2,610
'26/04/2244.1-1.4-3.0812,3234,0772,113+1,964462,63646.805,461-5,46149124-74.54,1267,698-3,572
'26/04/2145.5-0.85-1.8312,4815,4212,639+2,782461,34746.605,699-5,69930934.6+2745,7298,373-2,643
'26/04/2046.35-0.8-1.711,7466,7081,983+4,725460,00046.505,074-5,07449.229.1+206,7577,086-329
'26/04/1747.15-0.05-0.1110,6903,9342,178+1,756456,19046.10707-70750.7212-1613,9853,096+889
'26/04/1647.2+1.1+2.3927,4397,7979,142-1,345454,711461477-476944388+5558,74210,007-1,265
'26/04/1546.1+4.15+9.899,0882,2451,406+839459,24646.40341-3413457+3382,5901,754+836
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1441.95+0.15+0.367,7323,6823,414+267460,06046.50403-40360.620.5+40.13,7423,838-95.4
'26/04/1341.8-0.1-0.244,5461,7561,762-6.01459,21646.40272-2729.6812.8-3.141,7662,047-281
'26/04/1041.9-0.25-0.594,9788922,411-1,519459,02746.4088-8852.152.4-0.329442,552-1,608
'26/04/0942.15-0.85-1.983,3414901,838-1,348460,20746.5193-922154.2-33.25121,985-1,473
'26/04/0843+1.1+2.634,9852,427966+1,462461,43446.6098-9866.17.08+592,4941,071+1,423
'26/04/0741.9-0.3-0.713,7221,0251,258-233459,79946.51.7556-54.219.895-75.31,0471,409-363
'26/04/0242.2-0.7-1.632,7386191,073-454459,65146.5311-823.170.1-476451,154-509
'26/04/0142.9+0.85+2.022,4041,200729+471461,45846.600076.319+57.31,276748+528
'26/03/3142.05-1.1-2.555,0072,5132,375+138461,41546.6018-1879121-41.82,5922,514+78
'26/03/3043.15-1.7-3.795,3391,3372,976-1,639460,90346.620+22993.7-64.71,3683,069-1,702
'26/03/2744.85+0.7+1.593,0601,623964+659462,41646.7048-4823.25.03+18.11,6461,017+629
'26/03/2644.15+0.3+0.683,4021,4981,224+274461,63646.707-72412.8+11.21,5221,244+278
'26/03/2543.85+0.05+0.113,0311,0101,151-141461,32346.6048-4831.532.7-1.241,0411,232-190
'26/03/2443.8-0.5-1.134,0561,7951,114+680461,01546.6010-1033.779.2-45.51,8281,203+625
'26/03/2344.3-1.5-3.284,2531,3971,848-451458,75946.4012.3-12.330.1147-1171,4272,007-580
'26/03/2045.8-1.1-2.354,7451,2831,614-330458,90346.45.68163-1575118-1131,2941,894-600
'26/03/1946.9-0.25-0.537,6491,7452,188-443459,34446.41105-10421.819.4+2.321,7682,313-544
'26/03/1847.15+1.4+3.067,1733,6011,162+2,440461,75846.7096.3-96.310717.5+89.63,7081,275+2,433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1745.75-0.65-1.47,3871,9292,357-428459,29946.40755-75531.4105-73.61,9613,217-1,256
'26/03/1646.4+2.3+5.2214,7724,2466,185-1,939459,26946.40168-16827164.4+2074,5176,417-1,900
'26/03/1344.1+1.5+3.524,5171,9681,447+521459,10246.4039.8-39.810746.4+60.32,0751,533+542
'26/03/1242.6-1.5-3.45,2601,0862,950-1,864457,91546.3067.4-67.432.984.7-51.81,1193,102-1,983
'26/03/1144.1+2+4.754,2082,306736+1,570460,43846.50139-13911014.2+95.32,415889+1,526
'26/03/1042.1+0.85+2.064,1332,3551,002+1,353459,85646.5040-4031.631.6-0.052,3871,074+1,313
'26/03/0941.25-4.1-9.0410,5743,4604,467-1,006458,75446.408.39-8.39128398-2703,5884,873-1,285
'26/03/0645.35+0.85+1.914,5011,5941,087+507459,27446.40114-11411511.7+1031,7091,213+496
'26/03/0544.5+2+4.717,0003,2081,798+1,410459,34546.4072.4-72.410535.6+68.93,3131,906+1,407
'26/03/0442.5-2.3-5.1311,0785,5522,075+3,478458,36446.30345-345221369-1495,7732,789+2,984
'26/03/0344.8-1.8-3.869,5481,9972,269-272455,3594605.39-5.39122116+6.042,1192,390-272
'26/03/0246.6-0.6-1.278,1253,3131,888+1,425455,259460100-10061.588.9-27.43,3752,077+1,297
'26/02/2647.2-0.15-0.325,0497732,045-1,272452,88645.8091.4-91.47.5112.6-5.097802,149-1,368
'26/02/2547.35-0.8-1.669,0431,9462,136-190454,05545.90127-1275859-12,0042,322-318
'26/02/2448.15-0.45-0.936,5838251,526-701453,85545.90365-3654545.9-0.928701,937-1,067
'26/02/2348.6-0.1-0.215,2131,6422,175-533454,40645.90295-29586.388.1-1.831,7292,558-829
'26/02/1148.7-0.2-0.413,883760884-124454,694460117-11767.2107-39.58271,107-280
'26/02/1048.9-0.8-1.618,2879223,045-2,123454,83846056.8-56.879.1549-4691,0013,650-2,649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0949.7-2.3-4.4211,5431,5974,254-2,657456,89346.203-380.1466-3861,6784,723-3,045
'26/02/0652-1.2-2.267,6242,6832,721-38459,52046.404-426.7518-4912,7103,243-533
'26/02/0553.2+0.5+0.9518,1203,6005,763-2,164459,59646.50127-127734155+5794,3346,046-1,712
'26/02/0452.7+2.6+5.1911,1885,5661,394+4,172461,50046.6098-9870359+6446,2691,551+4,718
'26/02/0350.1+0.15+0.36,6461,1742,906-1,732457,78046.3042.4-42.456.7118-61.41,2313,067-1,836
'26/02/0249.95+0.7+1.428,6842,5202,368+152459,27246.4079-79168118+49.82,6882,566+123
'26/01/3049.25-0.65-1.39,5132,1624,413-2,251458,37846.301,208-1,20890.958.9+322,2535,680-3,427
'26/01/2949.9-0.5-0.993,7531,059830+229460,21146.50105-10510.624.7-14.11,070960+109
'26/01/2850.4+0.1+0.26,3951,1421,866-724459,70346.5032.4-32.491.295.6-4.431,2331,994-761
'26/01/2750.3-0.2-0.43,5751,1521,267-115460,51846.60302-302111.9-10.91,1531,581-428
'26/01/2650.5+0.3+0.63,3561,409482+927460,22346.5064.8-64.831.36+1.641,412548+864
'26/01/2350.2-0.3-0.594,4427651,901-1,136459,28746.4061.4-61.411.219.6-8.427761,982-1,206
'26/01/2250.5-0.3-0.595,3581,6751,676-0.89459,79846.5093.4-93.430.163.2-33.11,7051,833-127
'26/01/2150.8-0.9-1.745,0028561,947-1,091458,92746.4083.4-83.448.3102-53.99042,132-1,228
'26/01/2051.7+0.4+0.782,8841,183868+315460,25946.5059.8-59.827.244.6-17.41,211972+238
'26/01/1951.3004,6451,892998+894460,22046.50211-21112.641.5-28.91,9051,251+654
'26/01/1651.3-0.3-0.585,8328632,936-2,073459,20046.40176-1763950.4-11.49023,162-2,261
'26/01/1551.6-0.6-1.154,5453472,943-2,596461,72346.7077.8-77.83645.4-9.423833,066-2,684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1452.2+0.6+1.165,6432,857924+1,933463,86946.90119-11973.929.9+442,9311,073+1,858
'26/01/1351.6-1.4-2.647,7361,6104,236-2,626462,95446.80225-22543115-72.11,6524,576-2,924
'26/01/1253+0.6+1.156,4323,8653,518+347465,322470296-29628.111.5+16.53,8933,826+66.8
'26/01/0952.4+0.6+1.164,1041,941797+1,144464,620470250-25092.263.3+28.92,0331,110+923
'26/01/0851.8-1.1-2.086,0738323,362-2,530463,67446.90169-16941.546.9-5.378743,578-2,704
'26/01/0752.9-1-1.867,3471,5402,295-755465,82347.10171-17113.288.2-751,5532,554-1,001
'26/01/0653.9+2.7+5.2713,2282,8223,992-1,170467,25447.20238-23822252.3+1703,0444,282-1,238
'26/01/0551.2004,9142,2371,027+1,210468,61547.40292-29220.656.1-35.42,2571,374+883
'26/01/0251.2-0.7-1.357,7033,0131,465+1,548468,94947.403,214-3,21476.154.1+223,0894,733-1,644
'25/12/3151.9-1.1-2.088,4023,6311,748+1,883467,73247.34813,407-2,9263587.7-52.74,1485,243-1,095
'25/12/3053-0.9-1.676,2342,5091,825+684465,83547.141,407-1,40368121-53.32,5813,353-772
'25/12/2953.9-1.1-28,7382,1081,961+146465,13847082-82114123-9.162,2222,166+55.3
'25/12/2655+0.8+1.486,4252,2941,730+564464,651470133-13310689.4+16.92,4011,953+448
'25/12/2454.2+1+1.886,3261,6781,809-131464,35846.902-210225.2+77.11,7801,836-55.8
'25/12/2353.2-2.4-4.3212,9662,6484,799-2,151464,22446.9000106176-702,7544,975-2,221
'25/12/2255.6-0.2-0.3613,4643,2045,744-2,540466,18147.12,662156+2,50619.133-13.95,8855,933-47.6
'25/12/1955.8+1.2+2.218,8216,6765,153+1,523467,83147.32,6470+2,647114124-9.619,4365,277+4,160
'25/12/1854.6+1.7+3.2118,0673,0276,153-3,126466,35647.12,6020+2,602272115+1575,9016,268-368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1752.9+3.4+6.8717,6275,2827,434-2,152468,79847.42,6807.86+2,672340111+2298,3027,553+749
'25/12/1649.5-0.25-0.57,8841,3174,508-3,191470,54847.62,66852.7+2,615127104+23.54,1124,665-552
'25/12/1549.75+0.6+1.226,4733,8241,794+2,030474,12847.90518-51876.862.5+14.33,9012,375+1,526
'25/12/1249.15-0.85-1.76,9122,0442,179-135472,07147.72318-31685159-74.42,1312,656-525
'25/12/1150-0.7-1.385,7152,4482,558-111473,37347.8086-861833.5-15.52,4662,678-213
'25/12/1050.7+0.2+0.46,3441,8702,151-281473,54247.9095.9-95.981.99.22+72.71,9522,256-304
'25/12/0950.5-1.6-3.0710,0972,8502,718+132473,22947.8073-73120261-1412,9703,052-82.3
'25/12/0852.1-1.6-2.987,7369771,698-721473,49547.91109-108106227-1211,0842,034-950
'25/12/0553.7002,697755961-206474,71848023-23447.61+36.4799992-193
'25/12/0453.7-0.5-0.925,9061,7332,819-1,086475,38048016-1653.457.2-3.861,7862,892-1,106
'25/12/0354.2-0.4-0.733,2337981,597-799475,352480106-10636.331.6+4.78341,734-900
'25/12/0254.6-0.6-1.095,1632,7843,119-335476,07648.10139-13931.3141-1102,8153,399-584
'25/12/0155.2-0.3-0.545,0192,7342,942-208476,63848.20004177.5-36.52,7753,019-244
'25/11/2855.5-0.1-0.187,7285,5545,561-6.35476,87048.200062.739.1+23.65,6175,600+17.2
'25/11/2755.6+0.2+0.363,0161,0711,510-439477,40448.3710.9-3.8927169-1421,1051,690-585
'25/11/2655.4+0.5+0.916,7503,3243,481-157477,88548.3200+2031862.4+2563,6623,544+118
'25/11/2554.9+0.9+1.676,0593,6213,481+140478,04948.3485+437.2559.9-52.73,6763,546+130
'25/11/2454+0.8+1.54,8382,9582,008+950477,87248.3930+936537.1+27.93,1162,045+1,071
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2153.2-1.4-2.567,6282,5812,882-300476,66148.22626+256177150+27.73,0203,037-16.8
'25/11/2054.6+0.1+0.187,2172,3611,996+365477,61848.3486.89+41.17046.5+23.62,4792,050+430
'25/11/1954.5-1.7-3.0210,8892,7575,586-2,829477,10348.2219240-20.9146222-75.53,1226,048-2,925
'25/11/1856.2-1.9-3.2713,5004,2237,401-3,178478,53548.454633+513155252-96.54,9247,686-2,762
'25/11/1758.1-3.6-5.8326,4764,09411,045-6,952480,34848.68732+55165190-25.14,34611,268-6,922
'25/11/1461.7+5.6+9.9822,7577,4132,134+5,279485,1944902,003-2,003199131+67.37,6124,269+3,343
'25/11/1356.1-1.5-2.66,6632,3452,528-183480,16448.53933+684.762.2+22.62,4692,623-154
'25/11/1257.6+1.1+1.953,9582,283698+1,585480,85948.6487.89+40.165.823.6+42.22,397730+1,668
'25/11/1156.5004,1641,9141,055+859479,28548.4347.89+26.175.213.3+61.92,0231,076+947
'25/11/1056.5-0.7-1.228,3663,6351,550+2,085478,96148.4700+7071576+6394,4201,626+2,794
'25/11/0757.2-2-3.3810,1221,9274,905-2,978476,74948.27930.9+48.1102334-2322,1085,270-3,162
'25/11/0659.2-0.5-0.843,9981,1851,340-155478,67448.412314+10957.348.8+8.471,3651,403-37.6
'25/11/0559.7-0.4-0.674,9131,7312,404-673478,98848.43770+37746.267.3-21.12,1542,471-317
'25/11/0460.1-1.4-2.285,7042,1722,658-486478,33848.4655.78+59.226513-4872,2633,177-914
'25/11/0361.5+1.1+1.824,3912,5361,117+1,419478,48148.42015+520419.6+1842,7601,152+1,608
'25/10/3160.4-0.2-0.334,7832,5172,028+489477,86448.33151.8-20.887.252.2+352,6352,132+503
'25/10/3060.6-0.6-0.988,2443,1813,274-93.4478,94248.41233-2154.5139-84.43,2473,446-199
'25/10/2961.2+2.7+4.6214,8606,3144,364+1,950479,94948.5019-1967825.6+6536,9924,409+2,584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2858.5+0.5+0.866,0033,8982,047+1,851477,58248.31415-118102-843,9302,164+1,766
'25/10/2758-1.8-3.0111,3921,5534,955-3,402475,70148.11448-34131446-3151,6985,449-3,751
'25/10/2359.8-0.3-0.513,0602,3864,794-2,408480,35148.61935-1644255+3872,8474,884-2,037
'25/10/2260.1+2.2+3.812,3663,4244,859-1,435482,94248.8131-3034345+2983,7684,935-1,167
'25/10/2157.9004,8182,250973+1,277483,75048.95448.8+5.222619.8+6.212,3301,042+1,289
'25/10/2057.9-1.4-2.369,8202,2072,070+138482,45848.89320.9+72.1218208+9.792,5182,299+219
'25/10/1759.3-1.4-2.316,4741,3072,756-1,449483,06448.80144-144610183+4261,9173,084-1,167
'25/10/1660.7+0.5+0.835,3542,1831,788+395484,11648.9122-2133.426.7+6.672,2181,837+381
'25/10/1560.2+0.7+1.185,9543,8442,854+989484,33849564+526.19136-1303,9062,994+911
'25/10/1459.5-1.2-1.987,2853,3661,636+1,730483,16048.8220-1882.9163-80.43,4511,819+1,632
'25/10/1360.7-2.3-3.6513,6373,5034,609-1,106481,06048.64512+33598205+3934,1464,826-680
'25/10/0963-0.4-0.634,9941,4591,324+135480,55748.6022.9-22.952.49.43+431,5111,357+155
'25/10/0863.4+1.2+1.935,6101,5451,396+149481,75748.7026-2696.814.2+82.61,6421,436+206
'25/10/0762.2+1.5+2.476,7053,9561,067+2,889482,31048.8039-3966.538.5+284,0221,145+2,878
'25/10/0360.7-1.3-2.17,7511,5701,281+289479,10148.44034+6138190-52.81,7481,505+242
'25/10/0262-0.2-0.324,4931,0591,365-306479,31548.4816-86344.4+18.61,1301,426-295
'25/10/0162.2-0.8-1.279,3231,7183,905-2,186478,91548.41228.8-16.8103149-46.31,8334,082-2,249
'25/09/3063+1.1+1.785,3012,5042,597-92.9480,80248.61950+19512921.1+1082,8292,618+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2661.9-1.3-2.069,9713,3872,205+1,181481,22648.612317+1068990-0.993,5992,312+1,286
'25/09/2563.2-2-3.0718,2064,3645,190-825478,97248.45734.8+22.2193374-1814,6145,598-984
'25/09/2465.2-1.2-1.819,1726725,399-4,727477,51648.3261+25103120-16.78015,520-4,719
'25/09/2366.4+0.4+0.615,1992,0571,030+1,027481,15448.616.89-5.8928.734.9-6.152,0871,072+1,015
'25/09/2266-0.3-0.456,2171,9212,453-532481,59148.7222-202092.1-72.11,9432,567-624
'25/09/1966.3007,4141,4823,753-2,271482,59948.8155-5415479+75.41,6373,887-2,250
'25/09/1866.3+0.2+0.34,4882,2861,413+872485,69249.19259-25036.16.43+29.72,3311,679+652