≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 法人買賣(日)

4707 磐亞

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7526.15+0.6+2.29%5.16%26.1527.526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6104,332萬1,2441.29張/筆26.911.3120.740.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0082,620萬9541.06張/筆26+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.65元 / +2.49%)

財報評分: 最新45分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬取得有價證券 (公告訊息 07/14 18:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 新任期薪酬報酬委員會成員 (公告訊息 06/11 15:27)

• 磐亞選任董事長案 (公告訊息 06/11 15:26)

• 磐亞新任期審計委員會成員 (公告訊息 06/11 15:25)

• 磐亞第十六屆董事當選名單 (公告訊息 06/11 15:23)

• 磐亞2026年股東常會重大決議事項 (公告訊息 06/11 15:22)

• 磐亞將於2026年6月11日召開法人說明會 (公告訊息 06/10 15:42)

• 磐亞一百一十五年五月財務狀況及金融資產評價調整情形 (公告訊息 06/08 17:02)

4707 磐亞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數222923-701連賣4日2,6630.64%131,428137,254-5,8261.41%
金額(元)597萬2,484萬-1,887萬-- 32.5億 34.3億 -1.83億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數754+71 連9賣→2買--5,5554,434+1,1200.27%
金額(元)202萬10.8萬+191萬-- 1.5億 1.21億 +2,839萬 -
總計張數297927-630連賣4日--136,983141,688-4,7051.14%
金額(元)799萬2,494萬-1,695萬-- 34億 35.5億 -1.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.45
(447)		26.09
(975)		26.33
(2,362)		27.75
(6,771)		31.62
(1.78萬)		31.22
(7.84萬)		25.34
(12.6萬)		24.34
(13.5萬)		23.25
(14.9萬)		21.89
(17.9萬)		20.63
(20.9萬)		18.02
(30.9萬)		24.71
(13.1萬)
每股賣出均價
(累計賣張)		26.63
(1,338)		26.37
(1,933)		26.39
(3,522)		27.76
(7,654)		31.63
(2.16萬)		31.06
(8.38萬)		25.37
(13.4萬)		24.67
(14萬)		23.36
(15.9萬)		22.12
(18.7萬)		20.79
(21.7萬)		18.27
(31.4萬)		24.99
(13.7萬)
買賣超張數
(佔發行量)		-891
(0.22%)		-958
(0.23%)		-1,160
(0.28%)		-883
(0.21%)		-3,725
(0.9%)		-5,444
(1.32%)		-7,957
(1.92%)		-5,547
(1.34%)		-1.01萬
(2.44%)		-7,189
(1.74%)		-8,805
(2.13%)		-5,224
(1.26%)		-5,826
(1.41%)
買賣超金額
(佔成交額)		-2,380萬
(34.2%)		-2,553萬
(23.2%)		-3,077萬
(13.1%)		-2,459萬
(3.37%)		-1.18億
(4.88%)		-1.56億
(1.36%)		-2.05億
(1.35%)		-1.8億
(1.15%)		-2.51億
(1.45%)		-2.01億
(0.99%)		-2.15億
(0.89%)		-1.71億
(0.36%)		-1.83億
(1.19%)
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.66
(104)		26.62
(108)		26.61
(113)		27.05
(144)		31.87
(455)		31.94
(3,456)		26.97
(5,555)		26.97
(5,555)		25.13
(6,347)		23.55
(7,487)		20.49
(1.05萬)		16.87
(1.89萬)		26.97
(5,555)
每股賣出均價
(累計賣張)		26.2
(18.7)		26.08
(25.9)		26.25
(92.7)		28.53
(697)		29.73
(908)		29.62
(3,542)		27.38
(4,434)		27.38
(4,434)		24.54
(5,427)		23.12
(6,367)		19.76
(9,477)		16.2
(1.8萬)		27.38
(4,434)
買賣超張數
(佔發行量)		+85.4
(0.02%)		+82.2
(0.02%)		+20.5
(0%)		-554
(0.13%)		-454
(0.11%)		-86.5
(0.02%)		+1,120
(0.27%)		+1,120
(0.27%)		+920
(0.22%)		+1,120
(0.27%)		+1,030
(0.25%)		+965
(0.23%)		+1,120
(0.27%)
買賣超金額
(佔成交額)		+229萬
(3.29%)		+220萬
(2%)		+58萬
(0.25%)		-1,602萬
(2.2%)		-1,252萬
(0.52%)		+545萬
(0.05%)		+2,839萬
(0.19%)		+2,839萬
(0.18%)		+2,629萬
(0.15%)		+2,917萬
(0.14%)		+2,799萬
(0.12%)		+2,843萬
(0.06%)		+2,839萬
(0.18%)
目前股價
26.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.49
(551)		26.14
(1,083)		26.34
(2,475)		27.74
(6,914)		31.62
(1.83萬)		31.26
(8.18萬)		25.41
(13.1萬)		24.45
(14萬)		23.32
(15.5萬)		21.95
(18.7萬)		20.63
(21.9萬)		17.96
(32.7萬)		24.8
(13.7萬)
每股賣出均價
(累計賣張)		26.62
(1,357)		26.36
(1,959)		26.39
(3,615)		27.83
(8,351)		31.56
(2.25萬)		31.01
(8.74萬)		25.43
(13.8萬)		24.75
(14.5萬)		23.39
(16.4萬)		22.15
(19.3萬)		20.74
(22.7萬)		18.16
(33.2萬)		25.07
(14.2萬)
買賣超張數
(佔發行量)		-806
(0.19%)		-876
(0.21%)		-1,140
(0.28%)		-1,437
(0.35%)		-4,179
(1.01%)		-5,531
(1.34%)		-6,836
(1.65%)		-4,427
(1.07%)		-9,162
(2.21%)		-6,068
(1.47%)		-7,775
(1.88%)		-4,259
(1.03%)		-4,705
(1.14%)
買賣超金額
(佔成交額)		-2,152萬
(31%)		-2,332萬
(21.2%)		-3,019萬
(12.9%)		-4,061萬
(5.57%)		-1.31億
(5.4%)		-1.51億
(1.32%)		-1.77億
(1.17%)		-1.52億
(0.97%)		-2.25億
(1.3%)		-1.72億
(0.85%)		-1.87億
(0.77%)		-1.43億
(0.3%)		-1.55億
(1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1626.75+0.6+2.291,610222923-7012,6630.6400075.24.01+71.2297927-630
'26/09/1526.15+0.05+0.191,008225415-1902,9750.710002914.7+14.3254430-176
'26/09/1426.1-0.05-0.191,570528595-66.89,2282.2800047.21-3.21532602-70
'26/09/1126.15-0.6-2.242,066501891-3909,0992.250003.1857.5-54.4504949-444
'26/09/1026.75-0.45-1.652,649885698+1879,1142.250001.829.2-7.38887707+180
'26/09/0927.2-1.1-3.895,9102,1201,325+7958,8192.180009.21199-1902,1291,524+604
'26/09/0828.3001,823446329+1177,8831.950006.0376.6-70.6452406+46.6
'26/09/0728.3-1.8-5.984,1736231,046-4237,7311.910009.8568.1-58.26331,114-482
'26/09/0430.1-0.3-0.992,946858711+1477,9421.960000.84215-214859926-67.3
'26/09/0330.4-1.05-3.342,328363721-3587,3951.830004.4645.6-41.2367767-399
'26/09/0231.45-0.8-2.482,074182555-3737,4571.840002.110.2-8.15184565-381
'26/09/0132.25-1.15-3.443,6894501,911-1,4617,4721.8500051.913.3+38.55021,924-1,422
'26/08/3133.4+0.85+2.613,6271,047961+86.17,7831.9200027.15.66+21.41,074967+108
'26/08/2832.55+0.35+1.092,415413589-1767,4781.8500017.34.43+12.9431594-163
'26/08/2732.2-1.35-4.024,4422451,609-1,3647,6541.8900066.873.8-6.983121,683-1,371
'26/08/2634.65-0.5-1.424,7301,0941,310-2169,0182.2300066.211.4+54.81,1601,321-161
'26/08/2535.15-0.65-1.825,0691,3991,673-2749,2342.280005.439.97-4.541,4041,683-279
'26/08/2435.8+2.9+8.8113,2962,9412,462+4789,4782.3400063.641+22.63,0052,504+501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2132.9+0.35+1.082,266679573+1068,8772.190002.620.18+2.44682573+109
'26/08/2032.55+1.15+3.661,761597423+1748,6762.140002.576.08-3.5600429+170
'26/08/1931.4-1.5-4.563,0675581,211-6538,3832.070003.1729.5-26.35611,241-679
'26/08/1832.9+0.7+2.173,3581,452622+8309,0322.230002.195.36-3.181,454628+827
'26/08/1732.2+0.7+2.222,8161,115761+3548,09120004.220.19+4.031,119761+358
'26/08/1431.5-0.95-2.933,191569920-3517,5581.870003.1721.2-18.1572941-369
'26/08/1332.45-0.55-1.679,3702,2602,839-5797,8751.9500026.422.1+4.332,2872,862-575
'26/08/1233+3+106,7362,1691,151+1,0188,3482.060001581-662,1841,232+952
'26/08/1130-1.95-6.17,3922,1541,599+5557,2851.80006.6429-22.32,1601,628+532
'26/08/1031.95+0.05+0.164,0746,6771.65
'26/08/0731.9-1.95-5.766,9691,4151,842-4276,7971.6800044.813.9+311,4601,855-396
'26/08/0633.85+3+9.7213,0073,6893,658+317,0241.7300060.734.9+25.83,7503,693+56.8
'26/08/0530.85+2.8+9.983,552517739-2226,2911.55000667+59583746-163
'26/08/0428.05+2.55+104,1198071,317-5106,3701.5700018.20.32+17.98251,317-492
'26/08/0325.5+2.3+9.913,9491,038886+1526,7371.6600022.36.56+15.71,060893+168
'26/07/3123.2-0.05-0.2210,1372,7683,194-4266,4861.600011040.3+69.32,8773,234-357
'26/07/3023.25-2.55-9.881,6370120-1206,7131.66000059.9-59.90180-180
'26/07/2925.8-2.85-9.951,891352497-1456,8331.6900002.31-2.31352499-147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2828.65-3.15-9.911,4591018-7.966,9781.720000239-23910257-247
'26/07/2731.8-3.5-9.929,7861,6003,329-1,7296,9361.7100043.4219-1761,6433,548-1,905
'26/07/2435.3+3.2+9.978,0942,2471,361+8868,5542.1100085.261.9+23.32,3321,423+909
'26/07/2332.1-3.35-9.452,23622986+1437,5001.8500017.529-11.5247115+132
'26/07/2235.45+2.6+7.912,016329148+1817,3571.820004331.7+11.3372180+192
'26/07/2132.85-3.6-9.882,59215741+1167,1761.770008839+4924580+165
'26/07/2036.45-4.05-101,067321.8-18.87,0611.740000148-1483170-167
'26/07/1740.5-4.5-102,39260329-2697,0791.75000046-4660375-315
'26/07/1645+3.05+7.272,819359228+1317,3481.820004877+480846235+611
'26/07/1541.95+3.55+9.242,780600141+4597,2171.780001036+97703147+556
'26/07/1438.4001,658393224+1696,7581.67000410-6397234+163
'26/07/1338.4+2.15+5.931,512425145+2806,5901.6300028.23+25.2453148+305
'26/07/0936.25-1.7-4.482,247151300-1496,3091.56000136-35152336-184
'26/07/0837.95+1.35+3.6915,1933,9134,720-8066,4581.5900040.823.2+17.63,9544,743-789
'26/07/0736.6+0.85+2.3813,4053,6543,048+6067,1371.7600066.422.8+43.63,7213,071+650
'26/07/0635.75+1.95+5.7714,6372,2413,012-7716,3601.57000160143+172,4013,156-754
'26/07/0333.8+2.9+9.3917,0363,9223,585+3377,0831.75000121222-1014,0433,807+236
'26/07/0230.9+2.8+9.9610,8541,4531,160+2936,7251.6600023855+1841,6911,215+476
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0128.1-1.2-4.110,2662,3082,524-2176,4321.5900017.140.3-23.22,3252,564-240
'26/06/3029.3-1-3.323,7265,1634,217+9466,4901.600023.457.5-34.15,1864,274+912
'26/06/2930.3+2.75+9.9819,7693,1153,404-2895,3091.3100027413.2+2613,3893,417-28.3
'26/06/2627.55+2.05+8.0417,5423,6154,274-6595,2011.2800048.947+1.913,6634,321-658
'26/06/2525.5+2.3+9.9110,3862,3932,307+85.65,7301.410007310.5+62.42,4662,318+148
'26/06/2423.2+2.1+9.954,7861,184673+5115,0971.2600020581.5+1231,389754+634
'26/06/2321.1-2.1-9.055,3068481,841-9934,4891.1100010720.4+86.99561,861-906
'26/06/2223.2+0.2+0.874,6041,1821,394-2125,1361.2700020111.8+1901,3831,406-22.5
'26/06/1823+0.4+1.773,752148218-705,3431.32000147691-544295909-614
'26/06/1722.6+2.05+9.984,069193186+75,4131.340002850+285478186+292
'26/06/1620.55+0.15+0.743,9857352.2+20.85,4061.33000711+7014453.2+90.8
'26/06/1520.4+0.4+29582455-315,3851.33000472+457157+14
'26/06/1220+0.15+0.761,1112771-445,4161.34000310+315871-13
'26/06/1119.85+0.85+4.471,39021141-1205,4601.3500012915+114150156-6
'26/06/1019-1.5-7.321,50161122-615,5801.380003115.4+15.692137-45.4
'26/06/0920.5+1.25+6.491,604110187-775,6411.390001610+161271187+84
'26/06/0819.25-0.75-3.752,56524484+1605,7181.4100014-324588+157
'26/06/0520-1.1-5.212,97966.1182-1165,5081.36000051-5166.1233-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0421.1+1.3+6.5714,6562,7914,355-1,5645,5741.3800011019.7+90.22,9014,375-1,474
'26/06/0319.8+0.15+0.7612,1932,9563,123-1676,9511.7200034.568.8-34.32,9913,192-201
'26/06/0219.65+1.75+9.784,20598312-2146,9381.71000471466+5.35569778-209
'26/06/0117.9+1.6+9.825,5321,241317+9247,1521.7700060.223+37.21,301340+961
'26/05/2916.3+1.45+9.764,7831,865403+1,4626,2081.530001050+1051,970403+1,567
'26/05/2814.85-0.15-11,359489423+664,7321.170001.510.43+1.08491423+67.1
'26/05/2715+0.35+2.391,319537242+2954,6201.1400056.20+56.2593242+351
'26/05/2614.65+0.3+2.091,367501278+2234,2521.050001.691.19+0.5503279+224
'26/05/2514.35-0.9-5.92,6591421,411-1,2693,9830.980000.835.52-4.691431,417-1,274
'26/05/2215.25+0.45+3.041,806642233+4094,9921.230004.340+4.34646233+413
'26/05/2114.8+0.5+3.595536687+2794,5081.1100010.30.05+10.337687+289
'26/05/2014.3-0.1-0.69846167260-934,0000.990000.350.12+0.23167260-92.8
'26/05/1914.4-0.05-0.351,137286227+594,0250.990000.020.96-0.94286228+58.1
'26/05/1814.45-0.3-2.031,486302616-3143,9200.970001.196.65-5.47303623-319
'26/05/1514.75-0.1-0.671,216229475-2464,0901.010003.6111.9-8.34233487-254
'26/05/1414.85-0.05-0.341,797296622-3264,3311.070001.042.24-1.2297624-327
'26/05/1314.9-1.3-8.025,5999072,085-1,1784,5691.130005.168.78-3.629122,094-1,182
'26/05/1216.2-0.3-1.826,3428102,245-1,4355,5921.380001.6610.3-8.688122,255-1,444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1116.5+1.1+7.1410,3543,2481,556+1,6926,9821.720002523.81+2483,5001,560+1,940
'26/05/0815.4-0.7-4.353,4433071,753-1,4465,2251.290005.320.99+4.323121,754-1,442
'26/05/0716.1+0.95+6.275,2391,1941,380-1866,6601.640003.780+3.781,1981,380-182
'26/05/0615.15+0.2+1.342,224952434+5186,8461.690001.2816-14.7953450+503
'26/05/0514.95001,330327391-646,3091.5600020+2329391-62
'26/05/0414.95-0.25-1.641,967283970-6876,3731.570002.220+2.22285970-685
'26/04/3015.2+0.1+0.661,418325498-1737,0401.74000000325498-173
'26/04/2915.1+0.35+2.372,184590639-497,2031.780002.960+2.96593639-46
'26/04/2814.75+0.05+0.343,253667874-2077,2521.7900000.03-0.03667874-207
'26/04/2714.7-0.45-2.974,8721,665932+7337,4191.83000018-181,665950+715
'26/04/2415.15-0.5-3.193,4627261,027-3016,6771.6500006.1-6.17261,033-307
'26/04/2315.65-0.8-4.868,1002,5272,118+4096,9781.720001.3742.4-412,5282,160+368
'26/04/2216.45+0.55+3.467,9692,6531,383+1,2706,5691.6200033.60+33.52,6871,383+1,304
'26/04/2115.9+0.05+0.3211,3371,2672,844-1,5775,2921.310000.0520-19.91,2672,864-1,597
'26/04/2015.85+0.8+5.329,2491,4962,851-1,3557,3261.8100039.40+39.41,5352,851-1,316
'26/04/1715.05+0.8+5.618,2712,566895+1,6718,6632.1400024.90+24.92,591895+1,696
'26/04/1614.25+0.05+0.355,6948971,388-4916,9871.73000017-178971,405-508
'26/04/1514.2+0.5+3.657,4911,7841,323+4617,4651.84000322.1-19.11,7871,345+442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1413.7+0.35+2.623,8361,003623+3806,8741.70001.440+1.441,004623+381
'26/04/1313.35+0.75+5.958,6511,6651,375+2906,4941.600023.317.4+5.961,6881,392+296
'26/04/1012.6+0.45+3.74,614596363+2336,2041.5300019.30+19.3615363+252
'26/04/0912.15+0.6+5.193,783718322+3965,9281.46000000718322+396
'26/04/0811.55+0.2+1.761,653676129+5475,5321.37000000676129+547
'26/04/0711.35+0.15+1.341,094161307-1464,9821.23000000161307-146
'26/04/0211.2-0.2-1.751,801256490-2345,0221.24000000256490-234
'26/04/0111.4+0.05+0.441,889357378-215,1721.28000400+40397378+19
'26/03/3111.35-0.3-2.589,7931,4692,728-1,2595,1091.26000014-141,4692,742-1,273
'26/03/3011.65+1.05+9.914,247524368+1565,8431.44000180+18542368+174
'26/03/2710.6+0.05+0.473326055+55,6641.40000006055+5
'26/03/2610.55+0.15+1.4455415753+1045,6591.400000015753+104
'26/03/2510.4+0.05+0.482273963-245,5521.370000003963-24
'26/03/2410.35+0.05+0.49449134119+155,5621.37000000134119+15
'26/03/2310.3-0.25-2.37892337111+2265,5451.37000000337111+226
'26/03/2010.55-0.15-1.4801321132+1895,2901.31000000321132+189
'26/03/1910.7-0.1-0.93734124362-2385,0831.25000000124362-238
'26/03/1810.8+0.2+1.891,213251183+685,2891.31000000251183+68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1710.6-0.05-0.47896282210+725,1881.28000000282210+72
'26/03/1610.65+0.1+0.952,305473556-835,0821.25000000473556-83
'26/03/1310.55+0.05+0.481,010163445-2825,0981.26000000163445-282
'26/03/1210.5+0.15+1.451,09736462+3025,3721.3300000036462+302
'26/03/1110.35+0.1+0.9866219357+1365,0701.2500000019357+136
'26/03/1010.25+0.1+0.9964019626+1704,9341.2200000019626+170
'26/03/0910.15-0.2-1.9374414364+794,7641.1800000014364+79
'26/03/0610.35+0.2+1.9775323715+2224,6831.1600000023715+222
'26/03/0510.15+0.1+13115110+414,4611.10000005110+41
'26/03/0410.05-0.2-1.9577110195+64,4201.0900000010195+6
'26/03/0310.25+0.05+0.4963816143+1184,4001.0800000016143+118
'26/03/0210.2-0.15-1.4556911524+914,2791.0500000011524+91
'26/02/2610.35+0.05+0.49795177105+72.14,1681.03000000177105+72.1
'26/02/2510.3+0.2+1.981,47933394+2394,0911.0100000033394+239
'26/02/2410.1004304316+273,8520.950000004316+27
'26/02/2310.10057917122+1493,8250.9400000017122+149
'26/02/1110.1+0.05+0.543612017+1033,6700.900000012017+103
'26/02/1010.05+0.08+0.8290935-263,5670.88000000935-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/099.97-0.03-0.31721123-123,5930.890000001123-12
'26/02/0610-0.1-0.9939377119-423,6010.8900000077119-42
'26/02/0510.1+0.1+13351588+1503,6250.890000001588+150
'26/02/0410+0.04+0.43148632+543,4740.860000008632+54
'26/02/039.96+0.02+0.22081857-393,4170.840000001857-39
'26/02/029.94-0.06-0.650859191-1323,4560.8500000059191-132
'26/01/3010-0.1-0.993621675-593,5720.880000001675-59
'26/01/2910.1-0.1-0.983922557-323,6310.890000002557-32
'26/01/2810.2-0.15-1.456599265+273,6570.90000009265+27
'26/01/2710.35+0.1+0.981,034238103+1353,6070.89000000238103+135
'26/01/2610.25+0.2+1.9970120613+1933,4680.8500000020613+193
'26/01/2310.05002512821+73,2740.810000002821+7
'26/01/2210.05-0.05-0.53946141-1353,2620.80000006141-135
'26/01/2110.1004552281-593,3860.830000002281-59
'26/01/2010.1-0.05-0.49410263+233,4450.85000000263+23
'26/01/1910.1500495655+603,4190.84000000655+60
'26/01/1610.15-0.05-0.49437541+533,3590.83000000541+53
'26/01/1510.2+0.05+0.49291582+563,3060.81000000582+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1410.15+0.05+0.53086939+303,2500.80000006939+30
'26/01/1310.1-0.05-0.496024759-123,2200.790000004759-12
'26/01/1210.1500314498+413,2280.79000000498+41
'26/01/0910.15-0.1-0.984908339+443,1870.780000008339+44
'26/01/0810.25-0.15-1.445728131+503,1430.770000008131+50
'26/01/0710.4+0.25+2.466401696+1633,0930.760000001696+163
'26/01/0610.15+0.1+150812812+1162,9300.7200000012812+116
'26/01/0510.05-0.25-2.4346313105-922,8140.6900000013105-92
'26/01/0210.3+0.05+0.492946223+392,9030.710000006223+39
'25/12/3110.25-0.1-0.97275449+352,8640.7000000449+35
'25/12/3010.350036213710+1272,8280.700000013710+127
'25/12/2910.35-0.15-1.4394129252-2232,6990.6600000029252-223
'25/12/2610.5+0.3+2.941,2107139+322,9220.720000007139+32
'25/12/2410.2+0.15+1.498942128+2042,8900.710000002128+204
'25/12/2310.05+0.05+0.54461054+1012,6860.660000001054+101
'25/12/2210+0.07+0.7420723+692,5850.64000000723+69
'25/12/199.93-0.01-0.1132290+292,5160.62000000290+29
'25/12/189.94+0.02+0.2152451+442,4870.61000000451+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/179.92-0.01-0.112730+32,4430.600000030+3
'25/12/169.93-0.04-0.43343712+252,4400.60000003712+25
'25/12/159.97-0.03-0.3334793+762,4150.59000000793+76
'25/12/121000248354+312,3390.57000000354+31
'25/12/1110+0.12+1.2167012536+892,3060.5700000012536+89
'25/12/109.88+0.21+2.177319510+852,2170.540000009510+85
'25/12/099.67-0.02-0.211492510+152,1320.520000002510+15
'25/12/089.69-0.03-0.311481617-12,1170.520000001617-1
'25/12/059.72-0.08-0.82208919-102,1180.52000000919-10
'25/12/049.8+0.01+0.1236131302,1280.5200000013130
'25/12/039.79-0.02-0.21951315-22,1280.520000001315-2
'25/12/029.81+0.13+1.344652001+1992,1300.520000002001+199
'25/12/019.68+0.02+0.21132161+151,9310.47000000161+15
'25/11/289.66+0.03+0.31133355+301,9160.47000000355+30
'25/11/279.63+0.02+0.21103450+451,8820.46000000450+45
'25/11/269.61+0.11+1.161739920+791,8370.450000009920+79
'25/11/259.5+0.08+0.8594560+561,7380.43000000560+56
'25/11/249.42+0.04+0.431263619+171,6820.410000003619+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/219.38-0.1-1.053072447-231,6470.40000002447-23
'25/11/209.48+0.02+0.21137232-301,6370.4000000232-30
'25/11/199.46-0.06-0.63147445-411,6510.4000000445-41
'25/11/189.52-0.15-1.553001476-621,6820.410000001476-62
'25/11/179.67-0.11-1.122463128-1251,7380.430000003128-125
'25/11/149.78+0.02+0.23372723+41,8470.450000002723+4
'25/11/139.76+0.16+1.6748614841+1071,8430.4500000014841+107
'25/11/129.6+0.2+2.132741505+1451,7360.430000001505+145
'25/11/119.4+0.02+0.213016819+491,5880.390000006819+49
'25/11/109.38-0.22-2.29345493-891,5320.37000000493-89
'25/11/079.6-0.1-1.034251114-1131,5890.390000001114-113
'25/11/069.7+0.47+5.097958794-71,6290.40000008794-7
'25/11/059.23-0.1-1.074531173-621,6220.40000001173-62
'25/11/049.33-0.02-0.213241732-151,6740.410000001732-15
'25/11/039.35-0.1-1.065126358+51,6880.410000006358+5
'25/10/319.45-0.01-0.112516410+541,6590.410000006410+54
'25/10/309.46-0.12-1.255024100-961,6030.390000004100-96
'25/10/299.58-0.07-0.7360910203-1931,6690.4100000010203-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/289.65-0.08-0.826085145-1401,8270.450000005145-140
'25/10/279.73-0.01-0.1240056-561,9580.48000000056-56
'25/10/239.74-0.02-0.21874019+211,9970.490000004019+21
'25/10/229.76+0.05+0.512004216+261,9600.480000004216+26
'25/10/219.7100125014-141,9180.47000000014-14
'25/10/209.71-0.04-0.41115516-111,9220.47000000516-11
'25/10/179.75+0.06+0.6228212915+1141,9190.4700000012915+114
'25/10/169.69+0.01+0.1266244-421,7970.44000000244-42
'25/10/159.68-0.06-0.62409375-721,8320.45000000375-72
'25/10/149.74-0.05-0.51677135204-691,8950.46000000135204-69
'25/10/139.79-0.09-0.91380596-911,9580.48000000596-91
'25/10/099.88+0.06+0.6131010216+862,0360.500000010216+86
'25/10/089.82-0.03-0.3276727-201,9500.48000000727-20
'25/10/079.85-0.06-0.615251102-1011,9700.480000001102-101
'25/10/039.91-0.05-0.5295011-112,0710.51000000011-11
'25/10/029.96-0.03-0.3307019-192,0800.51000000019-19
'25/10/019.99+0.01+0.1215896+832,0990.51000000896+83
'25/09/309.98002022319+42,0160.490000002319+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/269.98-0.12-1.193612112-1102,0120.490000002112-110
'25/09/2510.1+0.15+1.51738192130+622,1220.52000000192130+62
'25/09/249.95-0.04-0.4168416-122,0600.51000000416-12
'25/09/239.99-0.01-0.1216059-592,0720.51000000059-59
'25/09/2210+0.01+0.1209029-292,1310.52000000029-29
'25/09/199.99-0.01-0.12654212+302,1600.530000004212+30
'25/09/1810+0.08+0.813264219+232,1300.520000004219+23