≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 法人買賣(日)

4564 元翎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8+0.05+0.32%1.58%15.815.915.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
494779萬2531.95張/筆15.760.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
496775.1萬3021.64張/筆15.62+0.15 (+0.96%)

連續漲跌: 連2漲  ( +0.2元 / +1.28%)

財報評分: 最新36分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數137250-113 連2買→賣3,5271.51%76,50979,238-2,7291.17%
金額(元)216萬394萬-178萬-- 14.2億 14.7億 -5,115萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數790+79 賣→2買--1,7331,656+770.03%
金額(元)124萬15.8+124萬-- 3,038萬 3,012萬 +25.6萬 -
總計張數216250-34 連2買→賣--78,24280,894-2,6521.14%
金額(元)340萬394萬-53.5萬-- 14.5億 15億 -5,090萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.68
(290)		15.68
(391)		15.66
(544)		15.88
(1,469)		16.55
(3,804)		18.7
(3.81萬)		18.43
(5.4萬)		18.46
(9.65萬)		19.29
(17.2萬)		21.13
(24.3萬)		23.47
(32.7萬)		-18.52
(7.65萬)
每股賣出均價
(累計賣張)		15.72
(351)		15.71
(417)		15.68
(740)		15.85
(2,191)		16.43
(4,770)		18.74
(4.36萬)		18.43
(6.01萬)		18.5
(9.92萬)		19.18
(17.8萬)		20.95
(24.7萬)		23.31
(33.4萬)		-18.53
(7.92萬)
買賣超張數
(佔發行量)		-61.1
(0.03%)		-26.1
(0.01%)		-196
(0.08%)		-723
(0.31%)		-967
(0.42%)		-5,425
(2.33%)		-6,180
(2.65%)		-2,687
(1.15%)		-6,388
(2.74%)		-4,315
(1.85%)		-6,642
(2.85%)		--2,729
(1.17%)
買賣超金額
(佔成交額)		-97萬
(6.24%)		-42.2萬
(2.1%)		-308萬
(8.25%)		-1,141萬
(10%)		-1,545萬
(5.98%)		-1.03億
(3.5%)		-1.14億
(2.85%)		-5,358萬
(0.8%)		-1.03億
(0.77%)		-4,659萬
(0.22%)		-1.04億
(0.28%)		--5,115萬
(0.95%)
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.53
(27.9)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.93
(217)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-189
(0.08%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-794萬
(0.02%)		-0
(0%)
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.75
(84)		15.75
(84)		15.7
(119)		15.76
(165)		15.89
(191)		17.69
(781)		17.43
(1,472)		17.59
(2,277)		19.18
(6,951)		20.43
(9,274)		23.19
(1.26萬)		-17.53
(1,733)
每股賣出均價
(累計賣張)		15.62
(3.08)		15.62
(3.28)		15.6
(10.7)		15.78
(32.7)		16.14
(51.2)		18.36
(717)		17.82
(1,183)		18.13
(2,072)		19.52
(5,031)		21.49
(7,895)		24.9
(1.14萬)		-18.19
(1,656)
買賣超張數
(佔發行量)		+80.9
(0.03%)		+80.7
(0.03%)		+108
(0.05%)		+132
(0.06%)		+140
(0.06%)		+64.5
(0.03%)		+289
(0.12%)		+206
(0.09%)		+1,920
(0.82%)		+1,379
(0.59%)		+1,211
(0.52%)		-+76.9
(0.03%)
買賣超金額
(佔成交額)		+127萬
(8.2%)		+127萬
(6.33%)		+170萬
(4.55%)		+208萬
(1.83%)		+221萬
(0.86%)		+65.9萬
(0.02%)		+457萬
(0.11%)		+248萬
(0.04%)		+3,513萬
(0.26%)		+1,979萬
(0.09%)		+864萬
(0.02%)		-+25.6萬
(0%)
目前股價
15.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.7
(374)		15.69
(475)		15.67
(663)		15.87
(1,634)		16.52
(3,995)		18.68
(3.89萬)		18.41
(5.54萬)		18.44
(9.88萬)		19.29
(17.9萬)		21.11
(25.2萬)		23.46
(34萬)		-18.5
(7.82萬)
每股賣出均價
(累計賣張)		15.72
(354)		15.71
(420)		15.68
(751)		15.85
(2,224)		16.43
(4,822)		18.73
(4.43萬)		18.42
(6.13萬)		18.5
(10.1萬)		19.19
(18.3萬)		20.97
(25.5萬)		23.38
(34.6萬)		-18.52
(8.09萬)
買賣超張數
(佔發行量)		+19.8
(0.01%)		+54.6
(0.02%)		-87.7
(0.04%)		-590
(0.25%)		-827
(0.36%)		-5,360
(2.3%)		-5,891
(2.53%)		-2,481
(1.07%)		-4,468
(1.92%)		-2,936
(1.26%)		-5,620
(2.41%)		--2,652
(1.14%)
買賣超金額
(佔成交額)		+30.5萬
(1.96%)		+85萬
(4.23%)		-138萬
(3.7%)		-933萬
(8.18%)		-1,324萬
(5.12%)		-1.03億
(3.48%)		-1.09億
(2.73%)		-5,109萬
(0.76%)		-6,807萬
(0.51%)		-2,680萬
(0.13%)		-1.04億
(0.27%)		--5,090萬
(0.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.85+0.05+0.32494137250-1133,5271.51000790+79216250-34
'26/09/1515.8+0.15+0.96496153101+51.83,6191.5500053.08+1.92158104+53.8
'26/09/1415.65-0.05-0.3228910166+353,5481.5200000.2-0.210166.2+34.8
'26/09/1115.7+0.05+0.3250066187-1213,4841.4900061.73+4.2772189-117
'26/09/1015.65-0.05-0.3260687.1136-48.93,5361.51000295.73+23.3116142-25.6
'26/09/0915.7-0.1-0.63654108283-1753,5391.52000112.93+8.07119286-167
'26/09/0815.8-0.15-0.9482190.4242-1523,6501.5600089.98-1.9898.4252-154
'26/09/0715.95-0.5-3.04936149361-2123,7661.61000193.8+15.2168365-197
'26/09/0416.45+0.35+2.171,215288307-194,0111.7200025.06-3.06290312-22.1
'26/09/0316.1-0.35-2.131,175289258+313,9511.6900060.16+5.84295258+36.8
'26/09/0216.45-0.2-1.2684185122+633,8731.6600083.09+4.91193125+67.9
'26/09/0116.65-0.15-0.8960124354-3303,7981.6300044.15-0.1528358-330
'26/08/3116.8-0.1-0.59577155143+123,8171.630001.141.82-0.68156145+11.3
'26/08/2816.9-0.35-2.03929117443-3263,7611.6100022.8-0.8119446-327
'26/08/2717.25+0.05+0.29905285151+1344,0391.7300012-1286153+133
'26/08/2617.2+0.35+2.08640301100+2013,9621.700030+3304100+204
'26/08/2516.85-0.05-0.3488140182-423,8131.6300012.86-1.86141185-43.9
'26/08/2416.9+0.05+0.32826899-313,7901.6200010.56+0.446999.6-30.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2116.850044018398+853,8421.650003.060+3.0618698+88.1
'26/08/2016.85+0.15+0.9780290130+1603,8461.650001.120+1.12291130+161
'26/08/1916.7-0.65-3.751,246357430-73.23,6441.5600011.22-0.22358431-73.4
'26/08/1817.35-0.05-0.29950230327-973,6541.5600000.06-0.06230327-97.1
'26/08/1717.4-0.75-4.132,282434768-3343,6701.5700043.39+0.61438771-333
'26/08/1418.15+1.25+7.44,9694601,366-9063,8781.660004.8631.8-274641,398-933
'26/08/1316.9+0.05+0.3573186157+29.44,7272.0300022.27-0.27188159+29.1
'26/08/1216.8500566264113+1514,671200031.42+1.58267114+153
'26/08/1116.8500933304379-74.94,5891.970001311.8+1.21317391-73.7
'26/08/1016.85+0.8+4.98920437154+2834,6211.9800010.76+0.24438155+284
'26/08/0716.05-0.2-1.23617155257-1024,3071.8500040.81+3.19159258-98.5
'26/08/0616.25-0.2-1.22742217396-1794,2951.8400064.28+1.72223400-177
'26/08/0516.45+0.45+2.81980315208+1074,3631.87000112.9-11.9316221+95.6
'26/08/0416-0.05-0.312,055620921-3014,2201.81000113-12621934-313
'26/08/0316.05-0.45-2.731,017294447-1534,4051.890001010.3-0.26304457-153
'26/07/3116.5+0.6+3.771,315543553-104,4511.9100070+7550553-3
'26/07/3015.9-0.45-2.751,005304404-99.64,6031.97000179.4+7.6321413-92
'26/07/2916.35-0.3-1.82,340962779+1834,6351.990006719+481,029798+231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.65-0.65-3.761,419497474+234,3761.87000194.83+14.2516479+37.2
'26/07/2717.3-0.45-2.541,445492439+534,3401.86000281.98+26520441+79
'26/07/2417.75-0.3-1.661,754448690-2424,2681.83000242.09+21.9472692-220
'26/07/2318.05-0.65-3.482,457722615+1074,4591.91000399.78+29.2761625+136
'26/07/2218.7-1.55-7.654,7245571,376-8194,5741.960003121+9.995881,397-809
'26/07/2120.25+1+5.196,5951,9311,639+2925,3422.29000511.4-6.391,9361,650+286
'26/07/2019.25-0.05-0.265,7952,2121,547+6655,0322.160003367.1-34.12,2451,614+631
'26/07/1719.3-0.7-3.511,6962,5962,865-2694,3291.850009612+842,6922,877-185
'26/07/1620-1.2-5.664,2361,044910+1344,4531.9100095.68+3.321,053916+137
'26/07/1521.2-0.4-1.856,5871,4661,463+3.014,3011.8400099.47-0.471,4751,472+2.54
'26/07/1421.6+0.6+2.8618,7913,3985,844-2,4464,2651.830002650.7-24.73,4245,895-2,471
'26/07/1321+1.7+8.8111,7593,8242,025+1,7996,4572.770001479.5-65.53,8382,105+1,734
'26/07/0919.3+0.7+3.7611,1012,1833,421-1,2384,5611.950001329.6-16.62,1963,451-1,255
'26/07/0818.6+1.05+5.983,658951914+37.25,1892.220002010.4+9.57971924+46.7
'26/07/0717.55-1.6-8.363,534513967-4545,1442.20001210.1+1.87525977-452
'26/07/0619.15+0.9+4.939,4981,3103,080-1,7705,5812.390001050.5-40.51,3203,131-1,811
'26/07/0318.25+1.65+9.946,1781,971901+1,0707,0673.030001658.2-42.21,987959+1,028
'26/07/0216.6+0.35+2.152,549665705-39.85,9392.55000467-63669772-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116.25+0.2+1.251,908318706-3885,8982.5300087.19+0.81326713-387
'26/06/3016.05+0.35+2.23932376193+1836,1802.6500001-1376194+182
'26/06/2915.7+0.3+1.95473141128+136,0742.600022.02-0.02143130+13
'26/06/2615.4-0.2-1.2853420694+1125,9962.5700067.12-1.12212101+111
'26/06/2515.6-0.1-0.6431013282+505,8602.5100020.93+1.0713482.9+51.1
'26/06/2415.7-0.05-0.3236117578+975,9662.5600074.98+2.0218283+99
'26/06/2315.75-0.05-0.32643253165+88.45,8522.5100044.14-0.14257169+88.3
'26/06/2215.800913370435-64.85,7412.4600068.27-2.27376443-67.1
'26/06/1815.8-0.2-1.2553581130-49.45,8592.5100067.33-1.3387138-50.7
'26/06/1716+0.05+0.31648172248-75.65,9042.530001515.1-0.12187263-75.7
'26/06/1615.95+0.35+2.24795176290-1145,9112.5300055.11-0.11181295-114
'26/06/1515.6+0.15+0.9748887.4166-78.66,0912.6100072.9+4.194.4169-74.5
'26/06/1215.45+0.15+0.9857630175.9+2256,1672.6400086.46+1.5430982.4+227
'26/06/1115.3+0.15+0.9936881.1185-1045,9422.550001811.1+6.8999.1196-96.8
'26/06/1015.15-0.2-1.3921342119+2236,0532.60002629.6-3.55368149+219
'26/06/0915.35-0.25-1.656299235-1365,8302.5000812.8-4.79107248-141
'26/06/0815.6-0.4-2.5675253227+25.86,0002.570002926.2+2.77282253+28.5
'26/06/0516-0.05-0.31587195250-556,1102.620001918.1+0.92214268-54.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0416.05-0.15-0.93675170286-1166,2222.6700076.92+0.08177293-116
'26/06/0316.2+0.3+1.89934313388-74.96,3862.7400096.25+2.75322394-72.1
'26/06/0215.9+0.25+1.6651183226-42.56,5042.79000110-9.01184236-51.5
'26/06/0115.65+0.15+0.97889369181+1886,3942.7400050.94+4.07374182+192
'26/05/2915.5+0.3+1.971,005441388+536,1852.6500044.4-0.4445392+52.6
'26/05/2815.2-0.1-0.65837192258-665,9552.550002114.2+6.81213273-59.2
'26/05/2715.3-0.35-2.241,699340223+1176,0932.610002922.2+6.84369245+124
'26/05/2615.65+0.15+0.97600157189-326,1642.64000143.24+10.8171192-21.2
'26/05/2515.5-0.3-1.91,893399507-1086,1292.630002413.7+10.3423521-97.7
'26/05/2215.8-0.2-1.252,589494388+1065,8142.490002615+11520403+117
'26/05/2116-0.2-1.23724109364-2555,7322.4600094.23+4.77118368-250
'26/05/2016.2+0.15+0.93570219200+195,9372.550001310+3232210+22
'26/05/1916.05-0.55-3.311,225222397-1755,9742.56000184.96+13240402-162
'26/05/1816.6+0.2+1.222,228706372+3346,2342.67000611.4-5.36712383+329
'26/05/1516.4-0.2-1.2780104264-1605,9122.530001710.1+6.91121274-153
'26/05/1416.6-0.5-2.921,17941358-3176,0072.580001811.2+6.859369-310
'26/05/1317.1-0.05-0.2947937146-1096,2642.69000123.51+8.4949150-101
'26/05/1217.15-0.5-2.831,155180347-1676,3692.730003410.7+23.3214358-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.65-0.35-1.941,303281276+56,3032.700083.48+4.52289279+9.52
'26/05/0818-0.95-5.011,273117610-4936,2602.68000187.16+10.9135617-482
'26/05/0718.95+0.15+0.81,00342977+3526,5432.8100059-443486+348
'26/05/0618.8+0.25+1.35706176124+526,3612.73000213-11178137+41
'26/05/0518.55-0.35-1.85656175316-1416,2062.66000100+10185316-131
'26/05/0418.9+0.7+3.85964456164+2926,4442.7600023-1458167+291
'26/04/3018.2-0.25-1.3639344185-1416,0872.6100083+552188-136
'26/04/2918.45-0.2-1.0741411365+486,3062.700011011466+48
'26/04/2818.65+0.25+1.36443126201-756,2522.6800019-8127210-83
'26/04/2718.4-0.2-1.08795148367-2196,2662.69000172+15165369-204
'26/04/2418.6-0.85-4.371,080120292-1726,4852.78000113.11+7.89131295-164
'26/04/2319.45-0.6-2.991,411164702-5386,6862.8700059.97-4.97169712-543
'26/04/2220.05+0.35+1.781,175620161+4597,1943.0900017-6621168+453
'26/04/2119.7-0.25-1.251,019201307-1066,7732.9000121.4+10.6213308-95.4
'26/04/2019.95+0.1+0.51,040574114+4607,0483.0200004-4574118+456
'26/04/1719.85+0.2+1.021,156524211+3136,7142.88000416-12528227+301
'26/04/1619.65+0.45+2.341,144611195+4166,4002.7400064+2617199+418
'26/04/1519.2+0.1+0.52951269216+535,9672.560002.033-0.97271219+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.1001,057309307+25,9852.5700050+5314307+7
'26/04/1319.1+0.5+2.69803310229+816,0952.6100020+2312229+83
'26/04/1018.6+0.6+3.331,272366191+1756,0222.5800062.12+3.88372193+179
'26/04/0918-0.65-3.492,212433583-1505,9312.540001914.1+4.89452597-145
'26/04/0818.65+0.25+1.36452180107+735,9832.57000125+7192112+80
'26/04/0718.4-0.45-2.39830253206+475,9232.54000132.56+10.4266209+57.4
'26/04/0218.85-0.1-0.53472161164-35,8692.5200074.59+2.41168169-0.59
'26/04/0118.95-0.15-0.7974592320-2285,8012.49000124.9+7.1104325-221
'26/03/3119.1+0.25+1.331,463338404-665,9482.55000223.05+19360407-47
'26/03/3018.85+0.1+0.53674188181+75,9992.57000913.5-4.53197195+2.47
'26/03/2718.75-0.5-2.6791167225-585,9512.55000174.29+12.7184229-45.3
'26/03/2619.25-0.55-2.781,192125486-3615,9372.55000164.1+11.9141490-349
'26/03/2519.8+0.65+3.3962320982+1276,2222.6700070+721682+134
'26/03/2419.15-0.6-3.041,106226334-1086,1802.65000190+19245334-89
'26/03/2319.75-0.45-2.23942234325-916,5032.79000413-9238338-100
'26/03/2020.2+0.25+1.251,266499236+2636,6482.850001.134-2.87500240+260
'26/03/1919.95-0.5-2.441,092199335-1366,3492.7200052+3204337-133
'26/03/1820.45-0.05-0.241,912695279+4166,4662.7700061+5701280+421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1720.5-0.85-3.982,315378813-4356,0522.590007.890+7.89386813-427
'26/03/1621.35+1.3+6.484,0351,156728+4286,4342.760000.4645-44.51,156773+383
'26/03/1320.05-0.1-0.5840158237-795,9382.5500007-7158244-86
'26/03/1220.15+0.05+0.251,041411192+2196,0072.5800006-6411198+213
'26/03/1120.1+0.9+4.691,682375270+1055,8122.4900022.3-0.3377272+105
'26/03/1019.2-0.05-0.261,100244385-1416,4442.76000115.1+5.9255390-135
'26/03/0919.25-0.95-4.72,009729718+116,5462.810002822.5+5.54757740+16.5
'26/03/0620.2+0.1+0.51,839613445+1686,4912.78000330616448+168
'26/03/0520.1-0.25-1.233,0454151,050-6356,3322.720003.4212-8.584181,062-644
'26/03/0420.35-0.45-2.166,3751,4132,273-8607,2683.1200020.830-9.161,4342,303-869
'26/03/0320.8-0.4-1.893,645982996-147,9923.430001.6611-9.349841,007-23.3
'26/03/0221.2+1.65+8.445,5501,677784+8938,0403.450009.5372-62.51,687856+831
'26/02/2619.55+0.4+2.092,029462583-1217,0953.040000.2920-19.7462603-141
'26/02/2519.15002,137662355+3077,2593.110001.210+1.21663355+308
'26/02/2419.15+1.1+6.094,033987925+627,5343.230002.7281.2-78.59901,006-16.5
'26/02/2318.05+1.6+9.732,7291,292135+1,1577,4073.1800019.721-1.311,312156+1,156
'26/02/1116.45-0.35-2.0851294204-1106,2392.68000141.34+12.7108205-97.3
'26/02/1016.8+0.3+1.82767272216+566,3172.7100070+7279216+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0916.5-0.3-1.7965940471-4316,1942.6600095.74+3.2649477-428
'26/02/0616.8-0.5-2.8964292347-2556,6062.8300045.29-1.2996353-257
'26/02/0517.3-0.2-1.141,198496225+2716,8412.9300042.1+1.9500227+273
'26/02/0417.5+0.05+0.29585132297-1656,7422.8900042.95+1.05136300-164
'26/02/0317.45+0.35+2.051,502642343+2996,8772.9500027-5644350+294
'26/02/0217.1+0.85+5.231,937823269+5546,5972.8300053.65+1.35828273+555
'26/01/3016.25-0.5-2.9999658597-5396,0302.59000206.84+13.278604-526
'26/01/2916.75-0.35-2.0569760380-3206,5492.8100023.52-1.5262384-322
'26/01/2817.1+0.45+2.71,091718119+5996,8162.9200011.33-0.33719120+599
'26/01/2716.65-0.35-2.061,26963748-6856,2512.680001412+277760-683
'26/01/2617+0.2+1.1980862935+5946,8532.9400000.66-0.6662935.7+593
'26/01/2316.8-0.05-0.363991258-1676,2792.6900065.38+0.6297263-166
'26/01/2216.85-0.3-1.751,222113734-6216,5032.7900097.1+1.9122741-619
'26/01/2117.15-0.1-0.58953521157+3647,0433.0200049.46-5.46525166+359
'26/01/2017.25-0.35-1.99851155357-2026,7322.890001318.6-5.57168376-208
'26/01/1917.6+0.35+2.03947513107+4066,9792.99000104.62+5.38523112+411
'26/01/1617.25-0.5-2.82927214264-506,5782.8200000.02-0.02214264-50
'26/01/1517.75+0.3+1.721,418380426-467,1273.06000011-11380437-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1417.45+0.8+4.81,9531,228159+1,0697,1833.0800055.8-0.81,233165+1,068
'26/01/1316.65-0.3-1.771,684648340+3086,3322.7200033.69-0.69651344+307
'26/01/1216.95-0.25-1.451,312580140+4405,9902.5700053.19+1.81585143+442
'26/01/0917.200367122101+215,5652.3900009-9122110+12
'26/01/0817.20035117147+1245,5342.3700000017147+124
'26/01/0717.20056535158+2935,5102.3600000035158+293
'26/01/0617.2-0.2-1.15739160230-705,5252.3700011.01-0.01161231-70
'26/01/0517.4+0.15+0.87671320147+1735,6002.400012.49-1.49321149+172
'26/01/0217.25-0.2-1.15659220159+615,5052.36000000220159+61
'25/12/3117.45-0.1-0.57639152134+185,4402.3300001.56-1.56152136+16.4
'25/12/3017.55-0.15-0.85507130137-75,4482.3400006-6130143-13
'25/12/2917.7+0.2+1.1463329759+2385,3582.3000012-1229771+226
'25/12/2617.5+0.15+0.86625102123-215,0572.1700024.28-2.28104127-23.3
'25/12/2417.350040615485+695,2622.2600000015485+69
'25/12/2317.3500582193142+515,1982.2300025-3195147+48
'25/12/2217.35+0.1+0.58440104145-41.15,1142.1900003-3104148-44.1
'25/12/1917.25+0.25+1.47603326123+2035,0162.1500042+2330125+205
'25/12/1817+0.05+0.292399475+195,1292.200050+59975+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1716.95-0.05-0.29336117131-145,1832.2200014-3118135-17
'25/12/16170074225195.7+1555,1562.2100047-3255103+152
'25/12/1517-0.25-1.45342116112+45,3022.2700021+1118113+5
'25/12/1217.25+0.05+0.2959828073+2075,3342.2900062+428675+211
'25/12/1117.2+0.3+1.7841826324+2395,2322.2400006-626330+233
'25/12/1016.9-0.2-1.1763593233-1404,9932.1400011094234-140
'25/12/0917.1+0.35+2.0953120174+1275,0722.1700002-220176+125
'25/12/0816.750033811794+234,9352.1200010.1+0.911894.1+23.9
'25/12/0516.75-0.1-0.5944119188+1034,9112.100012-119290+102
'25/12/0416.85+0.35+2.1251618929+1604,7882.0500033.28-0.2819232.3+160
'25/12/0316.5+0.1+0.612346038+224,6281.9800032.01+0.996340+23
'25/12/0216.40034538100-624,6061.9700052.02+2.9843102-59
'25/12/0116.4-0.1-0.612796997-284,6241.9800068.88-2.8875106-30.9
'25/11/2816.5-0.3-1.79676142233-914,6351.9900091.82+7.18151235-83.8
'25/11/2716.8-0.8-4.551,541333457-1244,7212.0200023.89-1.89335461-126
'25/11/2617.6+1.25+7.653,7844801,036-5564,6942.010003.0711.1-8.074831,047-564
'25/11/2516.35+0.2+1.241,023341149+1925,0642.17000000341149+192
'25/11/2416.15+0.25+1.57607115287-1724,8242.0700071.15+5.85122288-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.9+0.2+1.27629155151+3.725,0482.1600095.85+3.15164157+6.87
'25/11/2015.7+0.2+1.2931913267+655,0482.16000260+2615867+91
'25/11/1915.5-0.2-1.27563164110+545,0582.170001210.1+1.9176120+55.9
'25/11/1815.7-0.3-1.8856120992+1174,9632.1300049.04-5.04213101+112
'25/11/1716-0.3-1.84546153165-11.84,8872.0900077.01-0.01160172-11.8
'25/11/1416.3+0.1+0.6236414792.2+54.84,8722.09000123.18+8.8215995.4+63.6
'25/11/1316.2-0.35-2.11546141154-134,8182.06000121.3+10.7153155-2.3
'25/11/1216.55+0.2+1.2275644793+3544,8142.06000100.73+9.2745793.7+363
'25/11/1116.35-0.35-2.1618166113+534,4321.9000194.97+14185118+67
'25/11/1016.7-0.6-3.47933201261-604,3261.850001127.8-16.8212289-76.8
'25/11/0717.3-0.1-0.57725238202+364,3741.8700000.47-0.47238202+35.5
'25/11/0617.4-0.05-0.293498759+284,3141.8500081.43+6.579560.4+34.6
'25/11/0517.45+0.05+0.29819224189+354,3131.85000012-12224201+23
'25/11/0417.4-0.4-2.252,5945081,385-8774,2541.8200056.13-1.135131,391-878
'25/11/0317.8+0.85+5.011,345453448+54,9482.12000116-15454464-10
'25/10/3116.95-0.05-0.29767290124+1664,8932.1000353.04+32325127+198
'25/10/3017-0.45-2.58907270236+344,7682.04000171.98+15287238+49
'25/10/2917.45+0.15+0.87499138148-104,7942.0500023.46-1.46140151-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817.3-0.55-3.081,099275278-2.624,8272.070002226.4-4.36297304-6.98
'25/10/2717.85-0.25-1.381,259387372+154,8792.09000308.93+21.1417381+36.1
'25/10/2318.1-0.4-2.1668150229-1794,8972.100090.41+8.5959229-170
'25/10/2218.5+0.1+0.5476048568+4175,0542.17000290.19+28.851468.2+446
'25/10/2118.4+0.05+0.27567183144+394,6822.0100080.42+7.58191144+46.6
'25/10/2018.35-0.4-2.131,938517476+414,6301.980001860.7-42.7535537-1.7
'25/10/1718.75-0.5-2.61,397117580-4634,5741.9600060+6123580-457
'25/10/1619.25+0.05+0.263,107695869-1744,9862.140003622.6+13.4731891-160
'25/10/1519.2+0.05+0.2647513693.9+42.15,1952.2300070+714393.9+49.1
'25/10/1419.15-0.05-0.261,277439356+82.85,2302.2400056.72-1.72444363+81.1
'25/10/1319.2-0.4-2.042,065818743+755,1922.23000217.97+13839751+88
'25/10/0919.6+0.25+1.291,203482409+735,0732.170000.1120-19.9482429+53.1
'25/10/0819.35-0.35-1.781,106336400-644,9842.1400031+2339401-62
'25/10/0719.7+0.1+0.511,543398469-715,0132.1500060+6404469-65
'25/10/0319.6+0.2+1.032,360853520+3335,0482.1600001.03-1.03853521+332
'25/10/0219.4+0.15+0.781,026405310+954,6531.9900001-1405311+94
'25/10/0119.25+0.05+0.261,098386342+44.14,4831.920004.091+3.09390343+47.2
'25/09/3019.2+0.05+0.261,476608365+2434,4841.92000210+21629365+264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2619.15-0.25-1.291,407430425+54,1331.7700070.5+6.5437425+11.5
'25/09/2519.4-0.3-1.521,058176285-1094,0151.72000152.07+12.9191287-96.1
'25/09/2419.7-0.15-0.762,503557731-1744,1511.7800028.42-6.42559739-180
'25/09/2319.85-0.15-0.751,920462575-1134,2931.8400020.36+1.64464576-112
'25/09/2220+0.75+3.93,287875843+324,4391.90002.0425.2-23.1877868+8.88
'25/09/1919.25-0.15-0.771,348279375-964,1641.7800051+4284376-92
'25/09/1819.4-0.1-0.511,696266442-1764,1651.78000215.44+15.6287447-160