≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 法人買賣(日)

4188 安克

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.2-0.05-0.35%4.93%1414.6513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72103.2萬74979股/筆14.241.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102145.2萬104985張/筆14.17-0.4 (-2.74%)

連續漲跌: 連4跌  ( -1.3元 / -8.41%)

財報評分: 最新45分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

• 代子公司(聲博科技)公告2026年股東常會重要決議事項 (公告訊息 06/18 14:45)

• 安克董事會決議委任永續發展委員會委員 (公告訊息 06/12 15:41)

• 安克董事會決議委任薪資報酬委員會委員 (公告訊息 06/12 15:40)

• 安克審計委員會之委員任期屆滿改選 (公告訊息 06/12 15:40)

• 安克董事長及副董事長續任 (公告訊息 06/12 15:39)

• 安克2026年股東會同意解除董事及其代表人競業禁止之限制 (公告訊息 06/12 15:39)

• 安克董事當選名單(任期屆滿改選) (公告訊息 06/12 15:38)

• 安克2026年股東常會重要決議事項 (公告訊息 06/12 15:38)

4188 安克 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數128+4 連4賣→買480.07%444457-130.02%
金額(元)17.1萬11.4萬+5.7萬-- 580萬 596萬 -15.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 買→2賣--313200%
金額(元)1.16萬1.84萬-6,751-- 42.2萬 43.9萬 -1.74萬 -
總計張數139+4 連4賣→買--475489-140.02%
金額(元)18.3萬13.2萬+5.02萬-- 623萬 640萬 -17.5萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.21
(22)		14.43
(35)		14.74
(86)		14.26
(158)		14.7
(223)		13.45
(313)		13.01
(399)		13.55
(544)		15.57
(1,120)		29.28
(1.19萬)		28.89
(1.25萬)		28.57
(1.6萬)		13.07
(444)
每股賣出均價
(累計賣張)		14.19
(21)		14.45
(36)		14.74
(117)		14.39
(152)		14.64
(226)		13.57
(298)		12.94
(410)		13.53
(557)		16.36
(1,235)		29.14
(1.19萬)		28.76
(1.25萬)		28.52
(1.6萬)		13.04
(457)
買賣超張數
(佔發行量)		+1
(0%)		-1
(0%)		-31
(0.05%)		+6
(0.01%)		-3.26
(0.01%)		+14.7
(0.02%)		-11.1
(0.02%)		-13.1
(0.02%)		-115
(0.18%)		-9.51
(0.02%)		-8.66
(0.01%)		-3.66
(0.01%)		-13.1
(0.02%)
買賣超金額
(佔成交額)		+1.45萬
(0.58%)		-1.51萬
(0.34%)		-45.7萬
(2.18%)		+6.63萬
(0.17%)		-3.49萬
(0.03%)		+16.3萬
(0.12%)		-11.8萬
(0.07%)		-17萬
(0.07%)		-276萬
(0.51%)		+135萬
(0.04%)		+138萬
(0.03%)		+74萬
(0.01%)		-15.8萬
(0.08%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.73
(246)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-246
(0.39%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-732萬
(0.08%)		0
(0%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.2
(1.82)		14.58
(4.82)		14.71
(8.17)		14.25
(12.6)		14.69
(22.9)		13.56
(30.2)		13.53
(31)		13.69
(33.5)		14.66
(45.8)		24.74
(159)		22.18
(264)		24.1
(348)		13.54
(31.2)
每股賣出均價
(累計賣張)		14.21
(2.46)		14.52
(5.08)		14.7
(8.65)		14.28
(12.8)		15.12
(23.5)		14.01
(29.9)		13.88
(31.6)		14
(33.7)		14.84
(45.6)		24.35
(259)		22.61
(363)		25.44
(625)		13.88
(31.6)
買賣超張數
(佔發行量)		-0.65
(0%)		-0.26
(0%)		-0.48
(0%)		-0.21
(0%)		-0.62
(0%)		+0.3
(0%)		-0.66
(0%)		-0.18
(0%)		+0.15
(0%)		-99.8
(0.16%)		-99.7
(0.16%)		-277
(0.44%)		-0.47
(0%)
買賣超金額
(佔成交額)		-9,216
(0.37%)		-3,486
(0.08%)		-7,014
(0.03%)		-3,487
(0.01%)		-1.92萬
(0.02%)		-9,195
(0.01%)		-2.02萬
(0.01%)		-1.3萬
(0.01%)		-5,869
(0%)		-237萬
(0.06%)		-237萬
(0.05%)		-752萬
(0.08%)		-1.74萬
(0.01%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.21
(23.8)		14.45
(39.8)		14.73
(94.2)		14.26
(171)		14.7
(246)		13.46
(343)		13.04
(430)		13.56
(578)		15.54
(1,166)		29.22
(1.21萬)		28.75
(1.28萬)		28.48
(1.64萬)		13.1
(475)
每股賣出均價
(累計賣張)		14.2
(23.5)		14.46
(41.1)		14.73
(126)		14.38
(165)		14.69
(250)		13.61
(328)		13.01
(442)		13.56
(591)		16.3
(1,281)		29.04
(1.22萬)		28.58
(1.29萬)		28.42
(1.69萬)		13.09
(489)
買賣超張數
(佔發行量)		+0.35
(0%)		-1.26
(0%)		-31.5
(0.05%)		+5.79
(0.01%)		-3.89
(0.01%)		+15
(0.02%)		-11.8
(0.02%)		-13.3
(0.02%)		-115
(0.18%)		-109
(0.17%)		-108
(0.17%)		-527
(0.83%)		-13.6
(0.02%)
買賣超金額
(佔成交額)		+5,262
(0.21%)		-1.86萬
(0.42%)		-46.4萬
(2.21%)		+6.28萬
(0.16%)		-5.41萬
(0.04%)		+15.3萬
(0.11%)		-13.8萬
(0.08%)		-18.3萬
(0.07%)		-277萬
(0.51%)		-102萬
(0.03%)		-98.8萬
(0.02%)		-1,410萬
(0.15%)		-17.5萬
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.15-0.05-0.3572.4128+448.20.070000.821.29-0.4712.89.29+3.53
'26/09/1514.2-0.4-2.741021013-344.20.0600011.17-0.171114.2-3.17
'26/09/1414.6-0.15-1.021321315-247.20.0700032.61+0.391617.6-1.61
'26/09/1114.75-0.7-4.533332427-349.20.070001.31.73-0.4325.328.7-3.43
'26/09/1015.45+1.4+9.967802754-2752.20.080002.051.84+0.2129.155.8-26.8
'26/09/0914.05+1.25+9.77363320+3279.20.1200000+0320+32
'26/09/0812.8-0.9-6.572741328-1547.20.070002.21.89+0.3115.229.9-14.7
'26/09/0713.7-0.75-5.19326217+1462.20.090002.232.27-0.0423.29.27+14
'26/09/0414.45+0.4+2.8525560+648.20.0700000060+6
'26/09/0314.05-0.45-3.114242.20.06
'26/09/0214.5-0.05-0.34267013-1342.20.06000000013-13
'26/09/0114.55-0.3-2.02321114-1355.20.08000000114-13
'26/08/3114.85-1.3-8.0567023-168.20.100000023-1
'26/08/2816.15+0.1+0.622,1894732+1569.20.100037.31-4.325039.3+10.7
'26/08/2716.05+1.45+9.9333200.26-0.2654.20.080003.611+2.613.611.27+2.34
'26/08/2614.6+1.3+9.7732010+154.50.080000.772-1.231.772-0.23
'26/08/2513.3+1.2+9.9280399053.50.080002.120+2.1211.19+2.12
'26/08/2412.1+1.1+1060620+253.50.080000.820+0.822.820+2.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111+1+1022730+351.50.0800000030+3
'26/08/2010-0.1-0.9912.300048.50.07000000000
'26/08/1910.1-0.1-0.981303-348.50.0700000003-3
'26/08/1810.2-0.05-0.4911.700051.50.0800000.4-0.400.4-0.4
'26/08/1710.25+0.2+1.9910.103-351.50.0800000003-3
'26/08/1410.05+0.11+1.1119.140+454.50.0800000040+4
'26/08/139.94-0.01-0.124.120+250.50.0700010.1+0.930.1+2.9
'26/08/129.95-0.04-0.448.100048.50.0700000.01-0.0100.01-0.01
'26/08/119.99+0.28+2.88948.50.07
'26/08/109.71-0.39-3.8621.103-348.50.0700000.09-0.0903.09-3.09
'26/08/0710.1002002-251.50.0800000002-2
'26/08/0610.1+0.1+13100053.50.08000000000
'26/08/0510+0.11+1.1137.250+553.50.0800000050+5
'26/08/049.89+0.09+0.922674+348.50.0700000074+3
'26/08/039.8+0.35+3.73520+245.50.0700000020+2
'26/07/319.45-0.03-0.3226.603-343.50.0600000003-3
'26/07/309.48-0.17-1.7639.100046.50.0700000.07-0.0700.07-0.07
'26/07/299.65-0.23-2.3390.8811-346.50.0700011.7-0.7912.7-3.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/289.88-0.11-1.148.602-249.50.070002.152.22-0.072.154.22-2.07
'26/07/279.99-0.11-1.0911.102-251.50.0800000002-2
'26/07/2410.1+0.12+1.231.505-553.50.0800010.39+0.6115.39-4.39
'26/07/239.98-0.02-0.22920+258.50.0900000020+2
'26/07/2210+0.06+0.62820+256.50.0800000020+2
'26/07/219.94+0.09+0.9115.654.50.08
'26/07/209.85-0.05-0.5119.104-454.50.0800000004-4
'26/07/179.9-0.45-4.3584.458.50.09
'26/07/1610.35+0.15+1.4718.200058.50.0900000.16-0.1600.16-0.16
'26/07/1510.2+0.1+0.9918.300058.50.0900010.53+0.4710.53+0.47
'26/07/1410.1-0.2-1.9417.303-358.50.0900000.12-0.1203.12-3.12
'26/07/1310.3-0.4-3.7457.200061.50.0900000.1-0.100.1-0.1
'26/07/0910.7+0.05+0.4730110+1161.50.09000000110+11
'26/07/0810.65-0.25-2.293150.50.07
'26/07/0710.9-0.2-1.830.704-450.50.0700000004-4
'26/07/0611.10047.107-754.50.0800000.01-0.0107.01-7.01
'26/07/0311.1+0.4+3.7459.9134+961.50.090000.10.21-0.1113.14.21+8.89
'26/07/0210.70011.420+252.50.0800000.09-0.0920.09+1.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0110.7-0.15-1.382400050.50.0700010.51+0.4910.51+0.49
'26/06/3010.85+0.4+3.8376.760+650.50.0700000060+6
'26/06/2910.45+0.15+1.46902-244.50.0700000002-2
'26/06/2610.3-0.2-1.942.308-846.50.0700000008-8
'26/06/2510.5-0.05-0.4796.5113+854.50.08000000113+8
'26/06/2410.550025.246.50.07
'26/06/2310.55+0.05+0.4826.102-246.50.0700000002-2
'26/06/2210.5-0.05-0.4746.348.50.07
'26/06/1810.55+0.1+0.9647.3150+1548.50.07000000150+15
'26/06/1710.45+0.05+0.4827.340+433.50.0500000040+4
'26/06/1610.4-0.1-0.955304-429.50.0400000004-4
'26/06/1510.5-0.05-0.4759.233.50.05
'26/06/1210.55-0.05-0.4764014-1433.50.05000000014-14
'26/06/1110.6+0.1+0.9519.106-647.50.0700000006-6
'26/06/1010.5-0.25-2.3311.804-453.50.0800000004-4
'26/06/0910.75+0.25+2.3814957.50.09
'26/06/0810.5-0.4-3.6745.340+457.50.0900000.36-0.3640.36+3.64
'26/06/0510.9+0.2+1.8719903-353.50.0800000.03-0.0303.03-3.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0410.7-0.1-0.9314093+656.50.0800000093+6
'26/06/0310.8-0.15-1.3713250+550.50.0700000050+5
'26/06/0210.95-0.1-0.991.306-645.50.0700000006-6
'26/06/0111.05-0.1-0.998.3152+1351.50.08000000152+13
'26/05/2911.15-0.1-0.897538.50.06
'26/05/2811.250072.638.50.06
'26/05/2711.25+0.05+0.4564.231+238.50.0600000031+2
'26/05/2611.2-0.2-1.7538.3012-1236.50.05000000012-12
'26/05/2511.4+0.1+0.8857.7122+1048.50.0700000.11-0.11122.11+9.89
'26/05/2211.3+0.1+0.8943.12.150+2.1538.50.060000002.150+2.15
'26/05/2111.2+0.05+0.4570.135-236.30.0500000035-2
'26/05/2011.15-0.1-0.8950.8013-1338.30.06000000013-13
'26/05/1911.25-0.25-2.1730.313-251.30.0800000013-2
'26/05/1811.5-0.05-0.4312.253.30.08
'26/05/1511.55+0.05+0.4314.953.30.08
'26/05/1411.50038.831+253.30.0800000031+2
'26/05/1311.5+0.15+1.3225.806-651.30.0800000006-6
'26/05/1211.35-0.35-2.9970.557.30.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1111.7-0.15-1.276257.30.09
'26/05/0811.85+0.05+0.4217.357.30.09
'26/05/0711.8-0.15-1.2630.357.30.09
'26/05/0611.95-0.05-0.4234.613-257.30.0900000013-2
'26/05/0512+0.2+1.6910.601-159.30.0900000001-1
'26/05/0411.80082.760.30.09
'26/04/3011.8-0.2-1.6765.660.30.09
'26/04/29120020.160.30.09
'26/04/2812-0.05-0.4123.620+260.30.0900000020+2
'26/04/2712.05-0.25-2.0330.558.30.09
'26/04/2412.3-0.05-0.44.0758.30.09
'26/04/2312.35-0.05-0.463.904-458.30.090000.150+0.150.154-3.85
'26/04/2212.4+0.4+3.3396.340+462.30.090000.651-0.354.651+3.65
'26/04/2112-0.05-0.4120.304-458.30.0900000004-4
'26/04/2012.050034.601-162.30.0900000001-1
'26/04/1712.05-0.1-0.8229.420+263.30.0900000020+2
'26/04/1612.15+0.1+0.8321.820+261.30.0900000.26-0.2620.26+1.74
'26/04/1512.05-0.2-1.6363.359.30.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1412.25+0.15+1.2425.704-459.30.0900000004-4
'26/04/1312.1+0.1+0.8314.163.30.09
'26/04/1012-0.05-0.4168.103-363.30.0900000003-3
'26/04/0912.05-0.15-1.2321.266.30.1
'26/04/0812.2-0.2-1.6153.660+666.30.100000060+6
'26/04/0712.4009.305-560.30.0900000005-5
'26/04/0212.4-0.05-0.41765.30.1
'26/04/0112.45+0.15+1.2226.265.30.1
'26/03/3112.3-0.15-1.211.565.30.1
'26/03/3012.45-0.05-0.421.220+265.30.100000020+2
'26/03/2712.5-0.1-0.7960.563.30.09
'26/03/2612.6-0.15-1.183663.30.09
'26/03/2512.750010.163.30.09
'26/03/2412.75005.7563.30.09
'26/03/2312.75-0.25-1.9212.763.30.09
'26/03/2013+0.05+0.3911.563.30.09
'26/03/1912.95-0.1-0.7743.762+463.30.0900000062+4
'26/03/1813.05+0.15+1.16120100+1059.30.09000000100+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1712.9-0.1-0.7729.620+249.30.0700000020+2
'26/03/16130025.105-547.30.0700000005-5
'26/03/1313-0.1-0.7630.352.30.08
'26/03/1213.1+0.1+0.7743.207-752.30.0800000007-7
'26/03/11130034.340+459.30.0900000040+4
'26/03/1013+0.05+0.393602-255.30.0800000002-2
'26/03/0912.95-0.25-1.8961.757.30.09
'26/03/0613.20057.257.30.09
'26/03/0513.2002957.30.09
'26/03/0413.2-0.55-444.757.30.09
'26/03/0313.75+0.15+1.145.500057.30.090000.010+0.010.010+0.01
'26/03/0213.6-0.25-1.8110120+257.30.0900000020+2
'26/02/2613.85-0.15-1.073911055.30.08000000110
'26/02/2514-0.1-0.7173.7100+1055.30.08000000100+10
'26/02/2414.1-0.05-0.3518.920+245.30.0700000020+2
'26/02/2314.15-0.05-0.3554010-1043.30.06000000010-10
'26/02/1114.2+0.45+3.273522053.30.08000000220
'26/02/1013.75-0.1-0.722020+253.30.0800000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0913.85-0.05-0.366.110+151.30.0800000010+1
'26/02/0613.9-0.1-0.7133.101-150.30.0700000001-1
'26/02/0514-0.15-1.0621.611051.30.08000000110
'26/02/0414.15+0.25+1.814.310+151.30.0800000010+1
'26/02/0313.90040.611050.30.07000000110
'26/02/0213.9-0.4-2.842.556-150.30.0700000056-1
'26/01/3014.30048.551.30.08
'26/01/2914.3+0.05+0.3535.551.30.08
'26/01/2814.25-0.35-2.411951.30.08
'26/01/2714.6+0.25+1.7465.751.30.08
'26/01/2614.35-0.25-1.7132.751.30.08
'26/01/2314.60022.451.30.08
'26/01/2214.60043.601-151.30.0800000001-1
'26/01/2114.6-0.3-2.0127.752.30.08
'26/01/2014.9-0.2-1.3239.613-252.30.0800000013-2
'26/01/1915.1+0.4+2.7212154.30.08
'26/01/1614.7+0.35+2.4498.900054.30.080000.090+0.090.090+0.09
'26/01/1514.35+0.05+0.3549.500054.30.080000.10+0.10.10+0.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.3+0.1+0.740.754.30.08
'26/01/1314.2-0.1-0.768.803-354.30.0800000003-3
'26/01/1214.30072.957.30.09
'26/01/0914.3-0.4-2.723757.30.09
'26/01/0814.7+0.1+0.6835.301-157.30.0900000001-1
'26/01/0714.6+0.3+2.147.202-258.30.0900000002-2
'26/01/0614.3+0.05+0.3528.460.30.09
'26/01/0514.25-0.55-3.7285.301-160.30.0900000001-1
'26/01/0214.8+0.1+0.685261.30.09
'25/12/3114.7-0.25-1.679.0161.30.09
'25/12/3014.95+0.25+1.749.161.30.09
'25/12/2914.7-0.25-1.6728.161.30.09
'25/12/2614.95+0.3+2.054761.30.09
'25/12/2414.65-0.05-0.349.1761.30.09
'25/12/2314.7-0.3-225.161.30.09
'25/12/22150028.261.30.09
'25/12/1915+0.25+1.6932.161.30.09
'25/12/1814.75-0.3-1.9911.561.30.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.05+0.05+0.3321.361.30.09
'25/12/1615+0.05+0.3316.301-161.30.0900000001-1
'25/12/1514.95-0.1-0.6627.301-162.30.0900000001-1
'25/12/1215.05-0.2-1.3116.400063.30.090000.180+0.180.180+0.18
'25/12/1115.25-0.05-0.3322.201-163.30.0900000001-1
'25/12/1015.3+0.1+0.6654.764.30.1
'25/12/0915.2-0.1-0.65402-264.30.100000002-2
'25/12/0815.3-0.05-0.3335.866.30.1
'25/12/0515.35-0.05-0.3219.466.30.1
'25/12/0415.4-0.15-0.964266.30.1
'25/12/0315.55+0.15+0.9725.101-166.30.100000001-1
'25/12/0215.4-0.05-0.3213.201-167.30.100000001-1
'25/12/0115.45-0.1-0.6430.200068.30.10000.020+0.020.020+0.02
'25/11/2815.55+0.1+0.6514.168.30.1
'25/11/2715.45-0.1-0.6441.1110+1168.30.1000000110+11
'25/11/2615.55-0.1-0.6420.157.30.09
'25/11/2515.65-0.1-0.636.7257.30.09
'25/11/2415.75+0.3+1.9415.602-257.30.0900000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.45-0.3-1.915.959.30.09
'25/11/2015.75+0.55+3.622573+459.30.0900000073+4
'25/11/1915.2-0.05-0.3314.255.30.08
'25/11/1815.25-0.35-2.2418.550+555.30.0800000050+5
'25/11/1715.6-0.2-1.2710.150.30.07
'25/11/1415.8-0.1-0.631104-450.30.0700000.11-0.1104.11-4.11
'25/11/1315.9+0.2+1.2729110+1154.30.08000000110+11
'25/11/1215.7-0.1-0.6324.410+143.30.060000.120+0.121.120+1.12
'25/11/1115.8+0.15+0.964.242.30.06
'25/11/1015.65-0.3-1.881202-242.30.0600000002-2
'25/11/0715.950035.2011-1144.30.06000000011-11
'25/11/0615.95+0.3+1.9232.110+155.30.0800000010+1
'25/11/0515.65-0.2-1.262554.30.08
'25/11/0415.85-0.25-1.554712-154.30.0800000012-1
'25/11/0316.1+0.15+0.9410.601-155.30.0800000001-1
'25/10/3115.95+0.05+0.3126.620+256.30.080000.50+0.52.50+2.5
'25/10/3015.9-0.1-0.6219.514-354.30.0800000014-3
'25/10/29160072.6015-1557.30.090000.060+0.060.0615-14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2816-0.15-0.9325.3010-1072.30.11000000010-10
'25/10/2716.15-0.3-1.8246.192+782.30.1200000092+7
'25/10/2316.45+0.55+3.4613114-375.30.110000.511-0.491.515-3.49
'25/10/2215.9+0.25+1.648.178.30.12
'25/10/2115.65+0.05+0.3217.278.30.12
'25/10/2015.6-0.3-1.8955.330+378.30.1200000030+3
'25/10/1715.9-0.6-3.6411855075.30.11000000550
'25/10/1616.5+0.9+5.7720352+375.30.110000.150.04+0.15.152.04+3.1
'25/10/1515.6+0.1+0.6540.840+472.30.110000.140+0.144.140+4.14
'25/10/1415.5-0.2-1.273068.30.1
'25/10/1315.7+0.05+0.3236.207-768.30.100000007-7
'25/10/0915.65-0.3-1.8848.162+475.30.1100000.29-0.2962.29+3.71
'25/10/0815.95+0.35+2.2410409-971.30.1100000009-9
'25/10/0715.6+0.3+1.9611380.30.12
'25/10/0315.30028.100080.30.1200000.04-0.0400.04-0.04
'25/10/0215.3003780.30.12
'25/10/0115.3001380.30.12
'25/09/3015.3-0.1-0.6534.302-280.30.120000.540+0.540.542-1.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2615.4+0.1+0.6530.212-182.30.1200000.15-0.1512.15-1.15
'25/09/2515.3+0.05+0.3333.900083.30.130000.030+0.030.030+0.03
'25/09/2415.25-0.3-1.9337.202-283.30.1300000.08-0.0802.08-2.08
'25/09/2315.55-0.15-0.9673.501-185.30.1300000001-1
'25/09/2215.70068.201-186.30.1300000.35-0.3501.35-1.35
'25/09/1915.7+0.05+0.3250.3130+1387.30.13000000130+13
'25/09/1815.65+0.15+0.9727.6100+1074.30.110000.120+0.1210.10+10.1