≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 法人買賣(日)

4155 訊映

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.7+0.15+1.02%2.38%14.7514.9514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136200.5萬483281股/筆14.750.838.580.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73106.4萬425171張/筆14.660 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.02%)

財報評分: 最新45分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

• 本次買回訊映股票累計買回已達已發行股數2%，依規定公告。 (公告訊息 06/10 14:17)

4155 訊映 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8241+41 連7賣→買3,4292.73%11,90210,325+1,5771.26%
金額(元)121萬60.5萬+60.5萬-- 1.76億 1.52億 +2,446萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數02-2 無→賣--579553+260.02%
金額(元)02.95萬-2.95萬-- 851萬 806萬 +44.7萬 -
總計張數8243+39 連7賣→買--12,48110,879+1,6031.28%
金額(元)121萬63.4萬+57.5萬-- 1.85億 1.6億 +2,490萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.74
(97)		14.73
(126)		14.86
(307)		14.57
(611)		14.58
(1,126)		15.2
(6,420)		14.87
(1.09萬)		14.82
(1.37萬)		17.01
(2.26萬)		21.38
(4.73萬)		29.5
(15.9萬)		-14.81
(1.19萬)
每股賣出均價
(累計賣張)		14.72
(68)		14.7
(140)		14.88
(528)		14.64
(870)		14.61
(1,338)		15.07
(4,822)		14.76
(9,439)		14.71
(1.19萬)		17.21
(2.2萬)		21.31
(4.44萬)		29.75
(15.7萬)		-14.71
(1.03萬)
買賣超張數
(佔發行量)		+29
(0.02%)		-14
(0.01%)		-221
(0.18%)		-259
(0.21%)		-212
(0.17%)		+1,598
(1.28%)		+1,423
(1.14%)		+1,741
(1.39%)		+636
(0.51%)		+2,891
(2.31%)		+1,854
(1.48%)		-+1,577
(1.26%)
買賣超金額
(佔成交額)		+42.9萬
(14%)		-20.3萬
(2.34%)		-330萬
(10.8%)		-383萬
(8.88%)		-313萬
(4.45%)		+2,488萬
(8.79%)		+2,221萬
(3.37%)		+2,707萬
(2.85%)		+631萬
(0.32%)		+6,467萬
(1.21%)		+1,559萬
(0.06%)		-+2,446萬
(3.12%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		14.69
(30)		14.7
(32)		14.64
(38)		14.59
(74)		15.03
(329)		14.72
(525)		14.76
(748)		16.8
(1,241)		20.78
(2,369)		24.12
(4,575)		-14.69
(579)
每股賣出均價
(累計賣張)		14.75
(2)		14.75
(2)		14.87
(17)		14.69
(22)		14.55
(63)		14.77
(280)		14.58
(505)		14.58
(652)		16.67
(1,193)		20.5
(2,190)		24.41
(4,104)		-14.57
(553)
買賣超張數
(佔發行量)		-2
(0%)		+28
(0.02%)		+15
(0.01%)		+16
(0.01%)		+11
(0.01%)		+48.7
(0.04%)		+20.4
(0.02%)		+96.1
(0.08%)		+48.5
(0.04%)		+179
(0.14%)		+470
(0.38%)		-+26
(0.02%)
買賣超金額
(佔成交額)		-2.95萬
(0.96%)		+41.1萬
(4.74%)		+21.8萬
(0.72%)		+23.3萬
(0.54%)		+16.3萬
(0.23%)		+80.5萬
(0.28%)		+37.5萬
(0.06%)		+153萬
(0.16%)		+96.2萬
(0.05%)		+433萬
(0.08%)		+1,015萬
(0.04%)		-+44.7萬
(0.06%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.74
(97)		14.72
(156)		14.84
(339)		14.57
(649)		14.58
(1,200)		15.19
(6,749)		14.86
(1.14萬)		14.82
(1.44萬)		17
(2.39萬)		21.35
(4.97萬)		29.35
(16.3萬)		-14.81
(1.25萬)
每股賣出均價
(累計賣張)		14.72
(70)		14.7
(142)		14.88
(545)		14.64
(892)		14.61
(1,401)		15.06
(5,103)		14.75
(9,944)		14.71
(1.26萬)		17.18
(2.32萬)		21.28
(4.66萬)		29.62
(16.1萬)		-14.7
(1.09萬)
買賣超張數
(佔發行量)		+27
(0.02%)		+14
(0.01%)		-206
(0.16%)		-243
(0.19%)		-201
(0.16%)		+1,646
(1.32%)		+1,444
(1.15%)		+1,838
(1.47%)		+684
(0.55%)		+3,070
(2.45%)		+2,324
(1.86%)		-+1,603
(1.28%)
買賣超金額
(佔成交額)		+39.9萬
(13%)		+20.9萬
(2.41%)		-308萬
(10.1%)		-359萬
(8.34%)		-297萬
(4.22%)		+2,568萬
(9.08%)		+2,258萬
(3.43%)		+2,860萬
(3.01%)		+727萬
(0.36%)		+6,900萬
(1.3%)		+2,573萬
(0.1%)		-+2,490萬
(3.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.85+0.15+1.021368241+413,4292.7300002-28243+39
'26/09/1514.70072.61527-123,3922.70000001527-12
'26/09/1414.7-0.45-2.973812972-433,5342.82000300+305972-13
'26/09/1115.15+0.35+2.363514192-513,6452.91000111-1042103-61
'26/09/1014.8+0.7+4.961,104140296-1563,6962.9500014-3141300-159
'26/09/0914.1-0.05-0.352092178-573,9793.1700005-52183-62
'26/09/0814.15-0.15-1.0580.414.326-11.74,1133.2800000014.326-11.7
'26/09/0714.3-0.15-1.0422979169-904,2303.3700010+180169-89
'26/09/0414.45+0.15+1.0523113649+874,4813.5700050+514149+92
'26/09/0314.3-0.1-0.691395420+344,3943.140000005420+34
'26/09/0214.4-0.1-0.692792858-304,3603.120000002858-30
'26/09/0114.5-0.05-0.341153320+134,3903.0300025-33525+10
'26/08/3114.55+0.1+0.691215622+344,3773.02000141+137023+47
'26/08/2814.45-0.05-0.3494.5309+214,343300050+5359+26
'26/08/2714.5-0.05-0.341692137-164,3222.98000124-232261-39
'26/08/2614.55+0.05+0.341305332+214,3382.99000111-105443+11
'26/08/2514.5+0.05+0.3578.41926-74,3172.980000001926-7
'26/08/2414.45-0.3-2.032752564-394,3242.98000100+103564-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2114.75-0.1-0.6716320.8123-1024,3633.0100000020.8123-102
'26/08/2014.85+0.2+1.371348610+764,4663.0800030+38910+79
'26/08/1914.65-0.05-0.341589624+724,3903.030000009624+72
'26/08/1814.7-0.1-0.681644743+3.974,3182.980000004743+3.97
'26/08/1714.8001997639+374,348300010+17739+38
'26/08/1414.8-0.3-1.99617181109+724,3613.010001021-11191130+61
'26/08/1315.1+0.3+2.0345220787+1204,2892.9600005-520792+115
'26/08/1214.8+0.15+1.02534202111+914,5703.150002021-1222132+90
'26/08/1114.650033183163-804,2942.9600014-384167-83
'26/08/1014.65+0.15+1.0327513356+774,3783.0200004-413360+73
'26/08/0714.5+0.1+0.6923911066+444,3012.970003132-114198+43
'26/08/0614.4001433882-444,2572.940006604488-44
'26/08/0514.4+0.1+0.71455745+124,3012.970001827-97572+3
'26/08/0414.3-0.1-0.691344370-274,2892.96000020-204390-47
'26/08/0314.40083.42550-254,0902.8200005-52555-30
'26/07/3114.4001574393-504,1152.8400015-44498-54
'26/07/3014.4-0.2-1.371354462.3-18.34,1612.8700064+25066.3-16.3
'26/07/2914.6-0.35-2.3426114893.4+54.14,1792.88000180+1816693.4+72.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2814.95-0.45-2.9222710751+564,1172.8400010+110851+57
'26/07/2715.4+0.05+0.3321416249.1+1134,0522.800010+116349.1+114
'26/07/2415.35-0.2-1.2920510756.4+50.63,9342.7100010+110856.4+51.6
'26/07/2315.55-0.3-1.892506694-283,8812.6800060+67294-22
'26/07/2215.85+0.05+0.3226617351.4+1223,9012.6900005-517356.4+117
'26/07/2115.8-0.1-0.6332013486+47.73,7812.6100011013587+47.7
'26/07/2015.9-0.15-0.93412167150+16.83,7182.56000210+21188150+37.8
'26/07/1716.05-0.1-0.62530290152+1383,6852.54000251+24315153+162
'26/07/1616.1500646277146+1313,5462.4500050+5282146+136
'26/07/1516.15+0.55+3.53630348145+2033,6102.49000911-2357156+201
'26/07/1415.6-0.05-0.3226879.586-6.553,2602.25000121+1191.587+4.45
'26/07/1315.65+0.05+0.3251414880+682,9672.05000412-815292+60
'26/07/0915.6-0.1-0.6438785117-32.12,895200005-585122-37.1
'26/07/0815.7+0.15+0.96439134164-302,9102.0100084+4142168-26
'26/07/0715.55-0.15-0.96616152145+72,9162.0100054+1157149+8
'26/07/0615.7+0.2+1.29506147122+24.72,9502.0300012.35-1.35148125+23.4
'26/07/0315.5+0.2+1.3143824727.2+2202,9352.0200000024727.2+220
'26/07/0215.30037813377.1+55.72,7221.8800000013377.1+55.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0115.3+0.25+1.6640515646+1102,6701.8400000015646+110
'26/06/3015.05+0.25+1.6951924045+1952,5961.7900000024045+195
'26/06/2914.8+0.35+2.4217773.536+37.52,4201.6700000073.536+37.5
'26/06/2614.45-0.55-3.6747716089+712,3821.6400078-116797+70
'26/06/2515001541946-272,3071.590000001946-27
'26/06/2415+0.05+0.3328114828.5+1192,3241.600041+315229.5+122
'26/06/2314.95-0.05-0.332304756-91,9641.35000212+196858+10
'26/06/2215-0.3-1.962832387-641,9621.3500031+22688-62
'26/06/1815.30042280.7125-43.92,0131.3900085+388.7130-40.9
'26/06/1715.3+0.3+2398141100+412,0441.4100090+9150100+50
'26/06/16150024758.164.1-5.971,9751.3600077065.171.1-5.97
'26/06/1515-0.05-0.3331538.660-21.41,9671.3500000038.660-21.4
'26/06/1215.05-0.3-1.9539966131-65.21,9661.3500003-366134-68.2
'26/06/1115.35-0.3-1.92701175329-1542,0101.3800030+3178329-151
'26/06/1015.65+0.75+5.031,120221180+41.21,9701.36000110222181+41.2
'26/06/0914.9-0.1-0.6755879.4231-1521,9541.3500033082.4234-152
'26/06/0815-0.45-2.9142196129-33.42,0121.39000225-2398154-56.4
'26/06/0515.45+0.35+2.321,262250318-68.22,0251.39000316-13253334-81.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0415.1+0.65+4.5874249101+1482,0771.43000612-6255113+142
'26/06/0314.45+0.1+0.752177.418+59.41,9281.3300000077.418+59.4
'26/06/0214.35-0.3-2.0563413361+721,8691.290001310+314671+75
'26/06/0114.65-0.15-1.0162382.6126-43.41,7871.23000109+192.6135-42.4
'26/05/2914.8-0.05-0.344149960+391,8201.250000009960+39
'26/05/2814.85+0.05+0.343837971+7.981,7811.2300036-38277+4.97
'26/05/2714.8-0.1-0.67846131103+281,7721.220002126-5152129+23
'26/05/2614.9+0.15+1.0234210920+891,7351.19000103+711923+96
'26/05/2514.75-0.45-2.9659894.281+13.21,6441.130001014-410495+9.2
'26/05/2215.2-0.1-0.655478050+301,6141.110000008050+30
'26/05/2115.3+0.5+3.3862986.187-0.881,5831.0900090+995.187+8.12
'26/05/2014.8+0.1+0.6847370.271-0.761,5751.0800010+171.271+0.24
'26/05/1914.7+0.25+1.7360635.494-58.61,5721.0800034-138.498-59.6
'26/05/1814.45+0.15+1.0561959189-1301,6271.1200002-259191-132
'26/05/1514.3+0.3+2.14756155103+521,7571.21000000155103+52
'26/05/1414-0.2-1.411,752140605-4651,6601.14000017-17140622-482
'26/05/1314.2+1.25+9.652,35154418+5262,1241.4600012.33+9.3555621+535
'26/05/1212.95001509.0223-141,5081.040000009.0223-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.95-0.1-0.77220473+441,5221.0500014-3487+41
'26/05/0813.05-0.15-1.142523336-31,4781.020000003336-3
'26/05/0713.200124116+51,4811.0200042+2158+7
'26/05/0613.2002022837-91,4761.010000002837-9
'26/05/0513.2+0.05+0.38217836-281,4851.02000000836-28
'26/05/0413.15+0.15+1.153803538-31,5131.0400007-73545-10
'26/04/3013+0.05+0.393215341+121,5151.040000005341+12
'26/04/2912.95+0.05+0.391723714+231,5031.0300010+13814+24
'26/04/2812.90088.7914-51,4831.02000000914-5
'26/04/2712.9-0.2-1.53247581-761,4881.0200010+1681-75
'26/04/2413.1+0.1+0.77148740-331,5621.0700071+61441-27
'26/04/2313-0.35-2.623461733-161,5931.100062+42335-12
'26/04/2213.35-0.15-1.111672752.6-25.61,6091.110003303055.6-25.6
'26/04/2113.5-0.15-1.11932128-71,6351.1200020+22328-5
'26/04/2013.65+0.25+1.8751561147-861,6421.1300000061147-86
'26/04/1713.4+0.25+1.937527.769-41.31,7281.1900009-927.778-50.3
'26/04/1613.1500313547+471,7691.2200010+1557+48
'26/04/1513.1500179642+621,7221.18000000642+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1413.15001434340+2.961,6601.1400020+24540+4.96
'26/04/1313.15+0.1+0.77169414+371,6571.14000000414+37
'26/04/1013.05005824873.1-25.11,6201.11000161606489.1-25.1
'26/04/0913.05-0.1-0.762411011-11,6461.1300040+41411+3
'26/04/0813.15-0.05-0.38139429+331,6471.1300030+3459+36
'26/04/0713.2-0.15-1.1282.9620-141,6141.11000000620-14
'26/04/0213.35+0.1+0.7541.998+11,6281.1200000098+1
'26/04/0113.25+0.15+1.1521596105-91,6271.1200064+2102109-7
'26/03/3113.1-0.15-1.131152111+101,6361.1200010+12211+11
'26/03/3013.25-0.1-0.7512469-31,6251.1200001-1610-4
'26/03/2713.35+0.05+0.38128327+251,6281.1200001-1328+24
'26/03/2613.3-0.15-1.12176162+141,6031.1000000162+14
'26/03/2513.45+0.05+0.372143839.9-1.861,5891.0900070+74539.9+5.14
'26/03/2413.4+0.2+1.523056713+541,5871.0900006-66719+48
'26/03/2313.2-0.25-1.862763486-521,5331.0500041+33887-49
'26/03/2013.4500185147+71,5801.0900006.55-6.551413.6+0.45
'26/03/1913.45-0.15-1.12101663.2-47.21,5731.0800010+11763.2-46.2
'26/03/1813.600324175+121,6141.1100020+2195+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.6+0.25+1.8720772+51,6021.100000.01-0.0172.01+4.99
'26/03/1613.35002674220.2+21.81,5971.100001-14221.2+20.8
'26/03/1313.35-0.2-1.484396636+301,5751.0800002.06-2.066638.1+27.9
'26/03/1213.55-0.35-2.527383638-21,5441.0600011.16-0.163739.2-2.16
'26/03/1113.9+0.05+0.36177296+231,5461.0600020+2316+25
'26/03/1013.85+0.1+0.73102726-191,5231.0500001.22-1.22727.2-20.2
'26/03/0913.75-0.25-1.7937546106-59.51,5421.0600003-346108-62.5
'26/03/0614+0.05+0.36203146+81,6001.1000000146+8
'26/03/0513.9500144181801,5921.0900001-11819-1
'26/03/0413.95-0.25-1.76182238-361,5921.0900001-1239-37
'26/03/0314.2-0.25-1.73111121201,6281.1200000012120
'26/03/0214.450070.51315-21,6281.120000001315-2
'26/02/2614.45+0.15+1.0514036.88+28.81,6301.1200000036.88+28.8
'26/02/2514.300156295+241,6011.1000000295+24
'26/02/2414.3-0.05-0.352224880.2-32.21,5771.080000004880.2-32.2
'26/02/2314.35+0.2+1.412095619+371,6161.1100070+76319+44
'26/02/1114.1500175151+141,5791.0900020+2171+16
'26/02/1014.150079.6111+101,5651.0800060+6171+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0914.15-0.15-1.051781619-31,5551.0700080+82419+5
'26/02/0614.3-0.1-0.6972.9122-211,5581.0700050+5622-16
'26/02/0514.4-0.15-1.0310638-51,5791.0900001-139-6
'26/02/0414.55+0.15+1.04105221+211,5841.0900010+1231+22
'26/02/0314.4-0.05-0.3586.1623-171,5631.0700030+3923-14
'26/02/0214.45-0.15-1.031911338-251,5801.0900040+41738-21
'26/01/3014.6-0.1-0.681881816+21,6051.100005-51821-3
'26/01/2914.7-0.1-0.681492516+91,6031.10000002516+9
'26/01/2814.8+0.05+0.34219274+231,5941.100030+3304+26
'26/01/2714.75+0.1+0.68219142+121,5711.0800007-7149+5
'26/01/2614.6500189178+91,5591.07000000178+9
'26/01/2314.650094.762+41,5471.0600000062+4
'26/01/2214.6500185225.28+16.71,5431.0600001-1226.28+15.7
'26/01/2114.65-0.2-1.351413412+221,5271.050000003412+22
'26/01/2014.8500143611-51,5051.03000000611-5
'26/01/1914.85+0.05+0.341382315+81,5101.04000711-43026+4
'26/01/1614.8-0.05-0.342661618-21,5021.0300020+218180
'26/01/1514.85+0.1+0.68146178+91,5031.03000010-101718-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.75+0.25+1.72140222+201,4951.03000000222+20
'26/01/1314.5-0.05-0.341482313+101,4741.0100001-12314+9
'26/01/1214.55-0.1-0.68190532-271,4631.0100001-1533-28
'26/01/0914.65+0.2+1.38237858+771,4931.0300001-1859+76
'26/01/0814.45+0.05+0.35103027-271,4160.97000000027-27
'26/01/0714.4+0.1+0.7146583+551,4430.99000000583+55
'26/01/0614.3+0.1+0.7176361+351,3880.9500010+1371+36
'26/01/0514.2-0.35-2.413151130-1291,3530.930000001130-129
'26/01/0214.55+0.05+0.34116190+191,4801.02000000190+19
'25/12/3114.5-0.05-0.34145161+151,4611000000161+15
'25/12/3014.55-0.15-1.0247.664+21,4460.9900070+7134+9
'25/12/2914.7+0.15+1.03244913-41,4440.99000068-68981-72
'25/12/2614.55-0.25-1.69236256+191,4480.9900040+4296+23
'25/12/2414.8-0.1-0.6751.326-41,4290.9800010+136-3
'25/12/2314.9-0.15-1122310-71,4330.98000000310-7
'25/12/2215.05+0.05+0.3359.346-21,4400.9900000046-2
'25/12/19150043.743+11,4420.9900000043+1
'25/12/1815+0.05+0.3327.932+11,4410.9900060+692+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.95+0.05+0.3444.2410-61,4400.99000000410-6
'25/12/1614.90062.4418-141,4681.0100020+2618-12
'25/12/1514.9-0.1-0.67105154+111,4841.0200020+2174+13
'25/12/12150069.31219-71,4731.010000001219-7
'25/12/1115-0.1-0.6687.661+51,4801.0200030+391+8
'25/12/1015.1-0.05-0.3315361+51,4751.0100010+171+6
'25/12/0915.15-0.25-1.622651613+31,4701.0100010+11713+4
'25/12/0815.4+0.3+1.9926237.913+24.91,4831.02000670+6710513+91.9
'25/12/0515.100129217+141,458100020+2237+16
'25/12/0415.1-0.2-1.31154134+91,4440.99000000134+9
'25/12/0315.3+0.05+0.33103301+291,4350.9900010+1311+30
'25/12/0215.25+0.25+1.67141234+191,4060.9700014-3248+16
'25/12/0115-0.1-0.6677.3151+141,3870.95000000151+14
'25/11/2815.1001646813+551,3760.950000006813+55
'25/11/2715.1+0.25+1.68125429+331,3290.91000000429+33
'25/11/2614.85+0.05+0.34146422+401,3090.900060+6482+46
'25/11/2514.80066.81735-181,2690.860000001735-18
'25/11/2414.80090.82126-51,2970.88000100+103126+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.8-0.2-1.3310825.59+16.51,3020.8900044029.513+16.5
'25/11/2015+0.2+1.3557259+161,3020.8900020+2279+18
'25/11/1914.8-0.1-0.6772137+61,2860.8800030+3167+9
'25/11/1814.9-0.2-1.321121626-101,2900.8800052+32128-7
'25/11/1715.1-0.2-1.3183.611.113-1.881,3000.8900021+113.114-0.88
'25/11/1415.3+0.15+0.993398454+301,3000.8900010+18554+31
'25/11/1315.15+0.15+12508930+591,2730.8700010+19030+60
'25/11/1215+0.1+0.671431533-181,1860.81000140+142933-4
'25/11/1114.9-0.15-12573393-601,2040.8200000.1-0.13393.1-60.1
'25/11/1015.05+1.05+7.5815135108+271,2640.860000.10+0.1135108+27.1
'25/11/0714001685012+381,2290.840000005012+38
'25/11/0614+0.05+0.36145119+21,6481.12000000119+2
'25/11/0513.9500236046-461,6461.12000000046-46
'25/11/0413.95-0.1-0.71121637-311,6911.15000000637-31
'25/11/0314.05-0.05-0.35100269+171,7201.17000000269+17
'25/10/3114.1-0.15-1.05215319+221,7001.1600010+1329+23
'25/10/3014.25-0.05-0.351222.8617-14.11,6731.140000002.8617-14.1
'25/10/2914.3+0.05+0.3519717.68+9.631,6851.1500011018.69+9.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2814.25-0.25-1.72153367-641,6741.14000000367-64
'25/10/2714.5002384352-91,7361.1800020+24552-7
'25/10/2314.5001281823-51,7461.1900001-11824-6
'25/10/2214.5+0.15+1.051426129+321,7641.2000160+167729+48
'25/10/2114.35-0.1-0.69160315-121,7251.18000000315-12
'25/10/2014.45+0.1+0.71931128-171,7351.1800010+11228-16
'25/10/1714.35-0.2-1.373739337+561,7491.190000009337+56
'25/10/1614.5500120321.4-18.41,6921.1500013-2424.4-20.4
'25/10/1514.55-0.15-1.02103416.7-12.71,7101.17000000416.7-12.7
'25/10/1414.7+0.05+0.3435357135-781,7231.1700000057135-78
'25/10/1314.65-0.1-0.68174275+221,8051.23000000275+22
'25/10/0914.7500112165+111,7971.23000000165+11
'25/10/0814.750079.276+11,7861.2200000076+1
'25/10/0714.7500155437+361,7891.22000000437+36
'25/10/0314.75001763034.7-4.751,7531.20000003034.7-4.75
'25/10/0214.75-0.05-0.34129624-181,7581.2000000624-18
'25/10/0114.8-0.05-0.341442916+131,7741.210000002916+13
'25/09/3014.85-0.25-1.66116352-491,7511.19000000352-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2615.1+0.1+0.67150070-701,7851.22000110171-70
'25/09/2515+0.05+0.331124328+151,8391.250000004328+15
'25/09/2414.9500104175+121,8191.2400002-2177+10
'25/09/2314.95001362725+21,8041.2200001.91-1.912726.9+0.09
'25/09/2214.95-0.15-0.992382035-151,8031.220000002035-15
'25/09/1915.1-0.25-1.633181581-661,8121.2300004-41585-70
'25/09/1815.35-0.05-0.321213022+81,8781.270000003022+8