≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 法人買賣(日)

4139 馬光-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9541.15+0.8+1.94%5.83%41.3542.9540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71295.2萬451.58張/筆41.564.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70285.1萬431.63張/筆40.73+0.7 (+1.73%)

連續漲跌: 連3漲  ( +1.95元 / +4.88%)

財報評分: 最新28分 / 平均36分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (公告訊息 06/16 16:31)

• 馬光-KY2026年股東常會重要決議事項 (公告訊息 06/16 16:26)

4139 馬光-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數43+1 連2無→買7,61516.91%169164+50.01%
金額(元)16.6萬12.5萬+4.16萬-- 503萬 506萬 -2.75萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---181800%
金額(元)000-- 69萬 65.9萬 +3.01萬 -
總計張數43+1 連2無→買--187182+50.01%
金額(元)16.6萬12.5萬+4.16萬-- 572萬 572萬 +2,677 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		41.39
(5)		41.27
(6)		41.16
(11)		41.16
(11)		40.94
(23)		36.19
(81)		31.24
(134)		27.08
(318)		29.66
(1,344)		30.34
(1,580)		40.97
(4,221)		48.7
(7,448)		29.76
(169)
每股賣出均價
(累計賣張)		41.35
(4)		41.21
(5)		40.61
(14)		41.05
(19)		41.56
(32)		37.39
(83)		33.17
(120)		27.8
(300)		30.37
(1,467)		31.13
(1,715)		41.04
(4,285)		50.69
(1.3萬)		30.84
(164)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-3
(0.01%)		-8
(0.02%)		-9
(0.02%)		-2
(0%)		+14
(0.03%)		+18
(0.04%)		-123
(0.27%)		-135
(0.3%)		-64
(0.14%)		-5,574
(12.4%)		+5
(0.01%)
買賣超金額
(佔成交額)		+4.16萬
(0.72%)		+4.16萬
(0.61%)		-11.6萬
(0.75%)		-32.7萬
(1.26%)		-38.8萬
(0.82%)		-17.2萬
(0.14%)		+20.6萬
(0.14%)		+27萬
(0.14%)		-469萬
(0.95%)		-545萬
(0.7%)		-289萬
(0.11%)		-2.97億
(3.52%)		-2.75萬
(0.02%)
目前股價
41.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
41.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.57
(18.2)		37.35
(18.5)		37.34
(18.5)		36.6
(20.5)		36.81
(21.5)		36.91
(21.7)		56.19
(572)		37.34
(18.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		40.93
(1)		35.9
(18.2)		35.71
(18.5)		35.71
(18.5)		35.43
(20.5)		35.4
(21.5)		44.93
(355)		49.08
(572)		35.71
(18.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-333
(0.74%)		-0.06
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.09萬
(0.09%)		+3.01萬
(0.02%)		+3.01萬
(0.02%)		+3.01萬
(0.02%)		+2.39萬
(0%)		+3.02萬
(0%)		-1,515萬
(0.59%)		+406萬
(0.05%)		+3.01萬
(0.02%)
目前股價
41.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		41.39
(5)		41.27
(6)		41.16
(11)		41.16
(11)		40.94
(23)		36.44
(99.2)		31.98
(152)		27.64
(336)		29.77
(1,364)		30.43
(1,601)		40.95
(4,243)		49.23
(8,020)		30.51
(187)
每股賣出均價
(累計賣張)		41.35
(4)		41.21
(5)		40.61
(14)		41.05
(19)		41.54
(33)		37.12
(101)		33.5
(138)		28.26
(318)		30.44
(1,487)		31.19
(1,736)		41.33
(4,640)		50.62
(1.36萬)		31.33
(182)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-3
(0.01%)		-8
(0.02%)		-10
(0.02%)		-2
(0%)		+14
(0.03%)		+18
(0.04%)		-123
(0.27%)		-135
(0.3%)		-397
(0.88%)		-5,574
(12.4%)		+5
(0.01%)
買賣超金額
(佔成交額)		+4.16萬
(0.72%)		+4.16萬
(0.61%)		-11.6萬
(0.75%)		-32.7萬
(1.26%)		-42.9萬
(0.91%)		-14.2萬
(0.11%)		+23.6萬
(0.16%)		+30萬
(0.15%)		-466萬
(0.95%)		-542萬
(0.7%)		-1,804萬
(0.71%)		-2.93億
(3.47%)		+2,677
(0%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1741.95+0.8+1.947143+17,61516.900000043+1
'26/09/1641.15+0.7+1.73701107,61416.9000000110
'26/09/1540.45+0.45+1.12241107,61416.9000000110
'26/09/1440-1-2.4419207-77,61416.900000007-7
'26/09/1141002552+37,62116.900000052+3
'26/09/1041001757,61816.9
'26/09/0941007.177,61816.9
'26/09/0841-0.5-1.220.17,61816.9
'26/09/0741.5-0.45-1.071601-17,61816.900000001-1
'26/09/0441.95-0.2-0.4736.204-47,61916.900000004-4
'26/09/0342.15-0.3-0.714502-27,62316.900000002-2
'26/09/0242.45-0.5-1.1643.118-77,62516.900000018-7
'26/09/0142.95+1.05+2.5190.951+47,6321700000051+4
'26/08/3141.9+1.9+4.7576.621+17,62816.900001-1220
'26/08/2840+1.5+3.933.320+27,62716.900000020+2
'26/08/2738.5+1.15+3.0827.17,62516.9
'26/08/2637.35+0.75+2.0594.601-17,62516.900000001-1
'26/08/2536.6+0.6+1.6729.410+17,62616.900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24360062.310+17,62516.900000010+1
'26/08/2136-3.25-8.2831.17,62416.9
'26/08/2039.25+2.25+6.0857,62416.9
'26/08/1937-0.7-1.8627,62416.9
'26/08/1837.7+2.6+7.4125.240+47,62416.900000040+4
'26/08/1735.1002.7510+17,62016.900000010+1
'26/08/1435.1+0.1+0.2911.405-57,61916.900000005-5
'26/08/1335-1-2.7819.710+17,62416.900000010+1
'26/08/1236+1+2.861.5810+17,62316.900000010+1
'26/08/1135-1.4-3.8515.17,62216.9
'26/08/1036.4+0.25+0.6948.4123+97,62216.9000000123+9
'26/08/0736.15-2.85-7.3141.521+17,61316.900000021+1
'26/08/0639-1.5-3.714.37,61216.9
'26/08/0540.5+1.5+3.8514.27,61216.9
'26/08/0439+0.5+1.314.57,61216.9
'26/08/0338.5+0.5+1.3214.57,61216.9
'26/07/3138+2+5.56327,61216.9
'26/07/3036006.057,61216.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2936-4-1055.47,61216.9
'26/07/2840+0.05+0.1343.57,61216.9
'26/07/2739.95+0.35+0.8816.101-17,61216.900000001-1
'26/07/2439.6-2.8-6.615.67,61316.9
'26/07/2342.4+0.4+0.9595.17,61316.9
'26/07/2242+2.05+5.1318832+17,61316.900000032+1
'26/07/2139.95+2.45+6.5312325-37,61216.900000025-3
'26/07/2037.5-0.5-1.32217813-57,61516.9000117.2-16.2930.2-21.2
'26/07/1738+3.45+9.99589121207,62016.900017.20+17.229.212+17.2
'26/07/1634.55+3.1+9.8643.27,62016.9
'26/07/1531.45+2.85+9.9792.87,62016.9
'26/07/1428.6+2.6+101267,62016.9
'26/07/1326+1.1+4.42670007,62016.900000.01-0.0100.01-0.01
'26/07/0924.9+0.25+1.0152.10007,62016.900000+000+0
'26/07/0824.65-0.1-0.4357,62016.9
'26/07/0724.750034.27,62016.9
'26/07/0624.75+0.15+0.6159.890+97,62016.900000090+9
'26/07/0324.600217,61116.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0224.6-0.05-0.27130+37,61116.90000.010+0.013.010+3.01
'26/07/0124.65+0.05+0.2127,60816.9
'26/06/3024.6+0.35+1.4411.37,60816.9
'26/06/2924.25+0.65+2.7513.304-47,60816.900000004-4
'26/06/2623.6-0.6-2.4811.17,61216.9
'26/06/2524.2-0.25-1.025.1401-17,61216.900000001-1
'26/06/2424.45+0.05+0.212.103-37,61316.900000003-3
'26/06/2324.4-0.05-0.213.101-17,61616.900000001-1
'26/06/2224.45-0.3-1.215.37,61716.9
'26/06/1824.75+0.5+2.067.0110+17,61716.900000010+1
'26/06/1724.25-0.05-0.212601-17,61616.900000001-1
'26/06/1624.3-0.2-0.8214.930+37,61716.900000030+3
'26/06/1524.5+0.1+0.4131.401-17,61416.900000001-1
'26/06/1224.4-0.05-0.2200007,61516.900000+000+0
'26/06/1124.45-0.3-1.2114.37,61516.9
'26/06/1024.75+1.95+8.553801-17,61516.900000001-1
'26/06/0922.8+0.5+2.24910+17,61616.900000010+1
'26/06/0822.3-0.05-0.222810+17,61516.900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0522.35-0.55-2.4920+27,61416.900000020+2
'26/06/0422.9-0.1-0.4317.230+37,61216.900000030+3
'26/06/0323+1.15+5.261520+27,60916.900000020+2
'26/06/0221.85-0.9-3.9629.713-27,60716.900000013-2
'26/06/0122.75-0.05-0.221603-37,60916.900000003-3
'26/05/2922.8-0.15-0.652271+67,61216.900000071+6
'26/05/2822.95-0.1-0.4315.306-67,60616.900000.27-0.2706.27-6.27
'26/05/2723.05-0.85-3.5617.810+17,61216.90000.260+0.261.260+1.26
'26/05/2623.9+0.8+3.465.137,61116.9
'26/05/2523.1-0.65-2.74227,61116.9
'26/05/2223.75+0.7+3.0427.101-17,61116.900000001-1
'26/05/2123.05-0.4-1.71130007,61216.9000000000
'26/05/2023.45+0.15+0.6497,61216.9
'26/05/1923.3-0.75-3.121110+17,61216.900000+010+1
'26/05/1824.05-0.35-1.439.3201-17,61116.900000001-1
'26/05/1524.4+0.45+1.888.1220+28,4962000000+020+2
'26/05/1423.95+0.4+1.7188,49420
'26/05/1323.55+0.05+0.211010+18,4942000000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1223.5+0.1+0.437.0210+18,4932000000010+1
'26/05/1123.4-0.5-2.093110+18,4922000000010+1
'26/05/0823.9+0.1+0.422.018,49120
'26/05/0723.8-0.1-0.427.2710+18,4912000000+010+1
'26/05/0623.9-0.05-0.21120008,4902000000+000+0
'26/05/0523.95+0.2+0.8410.18,49020
'26/05/0423.75001.328,49020
'26/04/3023.75+0.05+0.21218,49020
'26/04/2923.7-0.25-1.04141108,49020000000110
'26/04/2823.95+0.45+1.91238,49020
'26/04/2723.5-0.4-1.6723.204-48,4902000000004-4
'26/04/2423.9-0.85-3.433910+18,4942000000010+1
'26/04/2324.75-0.05-0.2401-18,4932000000001-1
'26/04/2224.8-0.05-0.2158,49420
'26/04/2124.85-0.1-0.488,49420
'26/04/2024.95+0.05+0.21320+28,4942000000.01-0.0120.01+1.99
'26/04/1724.900401-18,4922000000+001-1
'26/04/1624.9+0.1+0.49.010008,4932000000+000+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1524.8-0.2-0.81830+38,4932000000+030+3
'26/04/1425-0.05-0.21210+18,4902000000+010+1
'26/04/1325.05-0.05-0.2148,48920
'26/04/1025.1+0.2+0.89.048,48920
'26/04/0924.9+0.05+0.2148,48920
'26/04/0824.85-0.15-0.62003-38,4892000000003-3
'26/04/0725+0.85+3.5268.2124+88,49220000000124+8
'26/04/0224.15+0.1+0.4238,48419.9
'26/04/0124.05+0.15+0.63601-18,48419.900000001-1
'26/03/3123.9-0.55-2.251210+18,48519.900000.01-0.0110.01+0.99
'26/03/3024.45-0.2-0.8181108,48419.900000+011+0
'26/03/2724.65+0.2+0.821210+18,48419.900000010+1
'26/03/2624.45000.38,48319.9
'26/03/2524.45-0.15-0.611001-18,48319.900000001-1
'26/03/2424.6-0.35-1.4158,48419.9
'26/03/2324.95+0.4+1.6310.38,48419.9
'26/03/2024.55-0.2-0.811112-18,48419.900000012-1
'26/03/1924.7500610+18,48519.900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1824.75-0.25-14.178,48419.9
'26/03/1725+0.9+3.737.010008,48419.900000+000+0
'26/03/1624.1+0.2+0.841601-18,48419.900000001-1
'26/03/1323.9+0.1+0.42138,48519.9
'26/03/1223.8+0.3+1.284.038,48519.9
'26/03/1123.5-0.1-0.4268,48519.9
'26/03/1023.6-0.1-0.427.011108,48519.9000000110
'26/03/0923.7-0.15-0.632132+18,48519.900000032+1
'26/03/0623.85+0.7+3.02501-18,48419.900000001-1
'26/03/0523.15+0.45+1.984.018,48519.9
'26/03/0423.5000.318,48519.9
'26/03/0323.5-0.15-0.631930+38,48519.900000030+3
'26/03/0223.65-0.2-0.849.301-18,48219.900000001-1
'26/02/2623.850028,48319.9
'26/02/2523.85+0.05+0.215916-58,48319.900000016-5
'26/02/2423.8+0.15+0.635.401-18,48819.900000+001-1
'26/02/2323.65-0.1-0.428.388,48920
'26/02/1123.75-0.65-2.6631.521+18,4892000000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1024.4+0.4+1.672201-18,48819.900000001-1
'26/02/0924001014-38,4892000000014-3
'26/02/0624002171+68,4922000000071+6
'26/02/0524-0.05-0.21501-18,48619.900000001-1
'26/02/0424.05+0.1+0.4221.361+58,48719.900000+061+5
'26/02/0323.95-0.05-0.211.118,48219.9
'26/02/0224+0.45+1.911.178,48219.9
'26/01/3023.55-0.2-0.8428.412-18,48219.900000012-1
'26/01/2923.75-0.25-1.043.5101-18,48319.900000001-1
'26/01/2824005.0220+28,48419.900000020+2
'26/01/2724-0.45-1.84910+18,48219.900000010+1
'26/01/2624.45-0.05-0.23.018,48119.9
'26/01/2324.5000.028,48119.9
'26/01/2224.5-0.15-0.614.7101-18,48119.900000001-1
'26/01/2124.65+0.6+2.49501-18,48219.900000001-1
'26/01/2024.05-0.25-1.033.2810+18,48319.900000010+1
'26/01/1924.3-0.6-2.418.068,48219.9
'26/01/1624.9-0.4-1.58110+18,48219.900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1525.3+0.3+1.22.018,48119.9
'26/01/142500101-18,48119.900000001-1
'26/01/1325+0.2+0.81188,48219.9
'26/01/1224.8-0.2-0.8510+18,48219.900000010+1
'26/01/0925-0.15-0.64.128,48119.9
'26/01/0825.15-0.35-1.3713.48,48119.9
'26/01/0725.5+0.35+1.396.111108,48119.9000000110
'26/01/0625.15+0.4+1.6219.108-88,48119.900000008-8
'26/01/0524.75-0.2-0.820.827-58,4892000000027-5
'26/01/0224.95+0.4+1.639.028,49420
'25/12/3124.55-0.05-0.228,49420
'25/12/3024.6+0.05+0.238,49420
'25/12/2924.55-0.25-1.012.318,49420
'25/12/2624.8+0.5+2.0628,49420
'25/12/2424.3-0.3-1.22712-18,4942000000012-1
'25/12/2324.6-0.05-0.22205-58,4952000000005-5
'25/12/2224.65+0.1+0.411.28,50020
'25/12/1924.55+0.35+1.456.168,50020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1824.2002.018,50020
'25/12/1724.2+0.45+1.8968,50020
'25/12/1623.75-0.8-3.2643.12208,50020000000220
'25/12/1524.55+0.05+0.288,50020
'25/12/1224.5-0.7-2.783231+28,5002000000031+2
'25/12/1125.2-0.3-1.183642+28,4982000000042+2
'25/12/1025.50063.1105+58,49620000000105+5
'25/12/0925.5+1.5+6.2576.428-68,4912000000028-6
'25/12/0824+0.55+2.3577.114-38,4972000000014-3
'25/12/0523.45-0.55-2.295010+18,5002000000010+1
'25/12/0424+1.15+5.0319502-28,4992000000002-2
'25/12/0322.85-0.35-1.514161+58,5012000000061+5
'25/12/0223.2+0.05+0.2223101+98,49620000000101+9
'25/12/0123.15+0.5+2.213431+28,48719.900000031+2
'25/11/2822.65+0.2+0.89221108,48519.9000000110
'25/11/2722.45-0.95-4.065467-18,48519.900000067-1
'25/11/2623.4004754+18,48619.900000054+1
'25/11/2523.4+0.4+1.744296+38,48519.900000096+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2423+0.2+0.88336608,48219.9000000660
'25/11/2122.8+0.1+0.443956-18,48219.900000056-1
'25/11/2022.7+0.8+3.651714-38,48319.900000014-3
'25/11/1921.9-1.1-4.782102-28,48619.900000002-2
'25/11/1823-0.9-3.7719430+38,48819.900000030+3
'25/11/1723.9-0.05-0.217.620+28,48519.900000020+2
'25/11/1423.95-0.25-1.034.0104-48,48319.900000004-4
'25/11/1324.2+0.45+1.89110+18,48719.900000010+1
'25/11/1223.75-0.65-2.668.0730+38,48619.900000030+3
'25/11/1124.4+0.6+2.521.1410+18,48319.900000010+1
'25/11/1023.8-0.35-1.45152208,48219.9000000220
'25/11/0724.15-0.25-1.025.0103-38,48119.900000003-3
'25/11/0624.4-0.25-1.011423-18,48419.900000023-1
'25/11/0524.65+0.1+0.41101-18,48519.900000001-1
'25/11/0424.55+0.15+0.6112.112-18,48619.900000012-1
'25/11/0324.4-0.3-1.2120110-98,48719.9000000110-9
'25/10/3124.7001315-48,4962000000015-4
'25/10/3024.7-0.15-0.618,50020
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2925.20008,50020
'25/10/2825.2+0.4+1.61701-18,5002000000001-1
'25/10/2724.8-0.65-2.5517.243+18,5012000000043+1
'25/10/2325.45+0.45+1.81001-18,5002000000001-1
'25/10/2225-0.05-0.21585+38,5012000000085+3
'25/10/2125.05-0.6-2.342464+28,4982000000064+2
'25/10/2025.65+0.4+1.5817141+138,49620000000141+13
'25/10/1725.25+0.1+0.45.1813-28,48319.900000013-2
'25/10/1625.15+0.5+2.031730+38,48519.900000030+3
'25/10/1524.65-0.3-1.23.28,48219.9
'25/10/1424.95+1.05+4.398.4112-18,48219.900000012-1
'25/10/1323.9-0.6-2.451.0210+18,48319.900000010+1
'25/10/0924.5-0.1-0.4118.210+18,48219.900000010+1
'25/10/0824.6-0.45-1.81612-18,48119.900000012-1
'25/10/0725.05-0.4-1.57915-48,48219.900000015-4
'25/10/0325.45+0.15+0.59921+18,48619.900000021+1
'25/10/0225.3+0.3+1.21515-48,48519.900000015-4
'25/10/0125+0.15+0.65.0301-18,4892000000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3024.85001.478,49020
'25/09/2624.85-0.8-3.124.0320+28,4902000000020+2
'25/09/2525.65+0.45+1.79101-18,48819.900000001-1
'25/09/2425.2+0.55+2.2310.121+18,4892000000021+1
'25/09/2324.65-0.35-1.45.018,48819.9
'25/09/222500610+18,48819.900000010+1
'25/09/1925-0.05-0.21940+48,48719.900000040+4