≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / 法人買賣(日)

3693 營邦

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
681666+15+2.25%2.1%673685671
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1227.61億2,043549股/筆678.25.5844.16-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,94513.05億3,671530張/筆671.2-22 (-3.2%)

連續漲跌: 首日上漲  ( +15元 / +2.25%)

財報評分: 最新52分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數353303+50 連2賣→買8,74820.34%73,21969,259+3,9609.21%
金額(元)2.39億2.06億+3,370萬-- 395億 371億 +24.8億 -
投信張數05-5 連12無→3賣--771834-640.15%
金額(元)0339萬-339萬-- 3.75億 4.51億 -7,641萬 -
自營商張數2115+5 賣→買--8,6258,272+3530.82%
金額(元)1,408萬1,047萬+361萬-- 46.1億 44.6億 +1.51億 -
總計張數374324+50 連2賣→買--82,61578,366+4,2499.88%
金額(元)2.53億2.2億+3,392萬-- 445億 420億 +25.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
681元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		674.3
(789)		670.6
(1,274)		679.9
(2,376)		675.3
(7,913)		641.4
(1.25萬)		581.9
(2.14萬)		593.3
(5.07萬)		507.2
(8.6萬)		462.9
(11.7萬)		458.9
(19.6萬)		371.6
(37.5萬)		366.3
(38.1萬)		540.2
(7.32萬)
每股賣出均價
(累計賣張)		673
(1,192)		669.8
(1,939)		677.4
(2,809)		675.2
(5,896)		642.3
(8,610)		571.7
(1.72萬)		592.5
(4.66萬)		501.6
(8.09萬)		455.1
(11.2萬)		454.4
(19.2萬)		370.3
(37.1萬)		364.1
(37.8萬)		535.2
(6.93萬)
買賣超張數
(佔發行量)		-403
(0.94%)		-665
(1.55%)		-433
(1.01%)		+2,017
(4.69%)		+3,851
(8.96%)		+4,204
(9.78%)		+4,102
(9.54%)		+5,060
(11.8%)		+4,314
(10%)		+4,792
(11.1%)		+4,123
(9.59%)		+3,129
(7.28%)		+3,960
(9.21%)
買賣超金額
(佔成交額)		-2.7億
(13.1%)		-4.45億
(13.3%)		-2.87億
(5.02%)		+13.6億
(8.93%)		+24.6億
(10.6%)		+26.2億
(6.43%)		+24.7億
(2.07%)		+30.3億
(1.73%)		+28.6億
(1.28%)		+30.7億
(0.7%)		+20.3億
(0.28%)		+20億
(0.27%)		+24.8億
(1.55%)
目前股價
681元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		479.9
(151)		577
(375)		408.3
(1,519)		400.7
(1,712)		401.7
(1,813)		397.8
(1,891)		357.6
(2,154)		486.4
(771)
每股賣出均價
(累計賣張)		674.4
(11)		671.3
(16)		671.3
(16)		671.3
(16)		671
(16)		516.6
(66.6)		576.2
(731)		442.7
(1,333)		418.8
(1,620)		419.1
(1,673)		421.7
(1,713)		371.9
(1,976)		540.9
(834)
買賣超張數
(佔發行量)		-11
(0.03%)		-16
(0.04%)		-16
(0.04%)		-16
(0.04%)		-16
(0.04%)		+84.2
(0.2%)		-357
(0.83%)		+186
(0.43%)		+91.6
(0.21%)		+140
(0.32%)		+178
(0.41%)		+178
(0.41%)		-63.7
(0.15%)
買賣超金額
(佔成交額)		-742萬
(0.36%)		-1,074萬
(0.32%)		-1,074萬
(0.19%)		-1,074萬
(0.07%)		-1,077萬
(0.05%)		+3,799萬
(0.09%)		-2.05億
(0.17%)		+2,997萬
(0.02%)		+728萬
(0%)		+2,694萬
(0.01%)		+2,969萬
(0%)		+3,527萬
(0%)		-7,641萬
(0.05%)
目前股價
681元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		674.2
(48)		668.9
(107)		675.9
(164)		675.7
(690)		626.1
(1,526)		574.3
(2,727)		582.3
(6,199)		498.5
(1.04萬)		453.7
(1.44萬)		446.7
(2.14萬)		421.2
(2.71萬)		412.3
(2.77萬)		534.1
(8,625)
每股賣出均價
(累計賣張)		672.5
(83)		669.7
(130)		681.8
(258)		675.6
(736)		633.2
(1,322)		575.4
(2,395)		585.5
(6,068)		505
(9,784)		452.8
(1.4萬)		445.6
(2.03萬)		424.7
(2.54萬)		415.9
(2.6萬)		538.7
(8,272)
買賣超張數
(佔發行量)		-35.1
(0.08%)		-22.9
(0.05%)		-94.4
(0.22%)		-45.5
(0.11%)		+204
(0.48%)		+332
(0.77%)		+131
(0.31%)		+569
(1.32%)		+421
(0.98%)		+1,165
(2.71%)		+1,625
(3.78%)		+1,679
(3.91%)		+353
(0.82%)
買賣超金額
(佔成交額)		-2,349萬
(1.14%)		-1,544萬
(0.46%)		-6,533萬
(1.14%)		-3,067萬
(0.2%)		+1.19億
(0.51%)		+1.88億
(0.46%)		+5,687萬
(0.05%)		+2.2億
(0.13%)		+2.03億
(0.09%)		+5.43億
(0.12%)		+5.93億
(0.08%)		+5.97億
(0.08%)		+1.51億
(0.09%)
目前股價
681元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		674.3
(837)		670.5
(1,381)		679.6
(2,540)		675.3
(8,603)		639.7
(1.4萬)		580.4
(2.42萬)		592
(5.73萬)		504.8
(9.78萬)		461.1
(13.3萬)		457.3
(22萬)		375.1
(40.4萬)		369.4
(41.1萬)		539
(8.26萬)
每股賣出均價
(累計賣張)		672.9
(1,286)		669.8
(2,085)		677.7
(3,083)		675.2
(6,648)		641.1
(9,947)		572
(1.96萬)		591.5
(5.34萬)		501.1
(9.2萬)		454.4
(12.8萬)		453.3
(21.3萬)		374
(39.8萬)		367.4
(40.6萬)		535.6
(7.84萬)
買賣超張數
(佔發行量)		-449
(1.05%)		-704
(1.64%)		-543
(1.26%)		+1,955
(4.55%)		+4,040
(9.4%)		+4,620
(10.7%)		+3,876
(9.02%)		+5,814
(13.5%)		+4,827
(11.2%)		+6,097
(14.2%)		+5,926
(13.8%)		+4,986
(11.6%)		+4,249
(9.88%)
買賣超金額
(佔成交額)		-3.01億
(14.6%)		-4.71億
(14.1%)		-3.63億
(6.35%)		+13.2億
(8.66%)		+25.7億
(11%)		+28.5億
(6.98%)		+23.2億
(1.95%)		+32.8億
(1.87%)		+30.7億
(1.37%)		+36.4億
(0.83%)		+26.6億
(0.36%)		+26.3億
(0.35%)		+25.6億
(1.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16681+15+2.251,122353303+49.78,74820.305-520.815.4+5.32374324+50
'26/09/15666-22-3.21,945436889-4538,67020.206-627.267.6-40.4463963-499
'26/09/14688+25+3.771,906485747-2629,0392105-558.946.8+12.1544799-255
'26/09/11663-28-4.051,340492256+2369,29421.600028.839.8-11521296+225
'26/09/10691-9-1.292,116610613-2.949,05821.100028.288.7-60.5639702-63.4
'26/09/09700+31+4.632,645993471+5229,0322100014484.1+601,137555+582
'26/09/08669-13-1.913,7821,5581,020+5378,51019.800077.5108-30.31,6351,128+507
'26/09/07682+19+2.872,382976586+3907,93718.500011274.2+37.81,088660+427
'26/09/04663+15+2.312,128692533+1587,53217.500075.576.8-1.28767610+157
'26/09/03648+6+0.933,2321,318476+8427,33617.1000117135-17.31,435611+825
'26/09/02642+18+2.882,213801365+4366,48215.1000164105+58.6965470+495
'26/09/01624+20+3.311,919721319+4026,0281400014689.2+57.2868408+459
'26/08/31604+17+2.91,665539307+2315,62613.100092.764.9+27.8631372+259
'26/08/28587+39+7.121,896578341+2375,39512.500011272.6+39.6690414+277
'26/08/27556-2-0.36857341155+1865,158120003021.7+8.37371177+194
'26/08/26558+5+0.9998404152+2524,95011.500.05-0.0545.741+4.74450193+257
'26/08/25553+20+3.751,070297266+31.54,69710.900012680+45.5423346+77.1
'26/08/24533+18+3.5931313132+1804,66610.800041.121.1+20354153+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21515-1-0.1935791.2119-27.84,44510.300016.230.2-13.9107149-41.7
'26/08/20516+8+1.57516156135+20.74,44710.300020.915+5.83177150+26.5
'26/08/19508-15-2.87636156180-244,40610.200016.124.1-8.04172204-32
'26/08/18523-2-0.38781152242-90.54,39510.200025.521.3+4.18177264-86.3
'26/08/17525-11-2.05535128103+254,47610.400022.511.7+10.8150115+35.8
'26/08/14536-16-2.92,394663575+87.64,43110.350+544.3133-88.7712708+3.88
'26/08/13552+50+9.9699917449+1254,2499.8800085.50+85.526049+211
'26/08/12502+10+2.0346469.1130-60.94,1229.5800036.84.5+32.3106135-28.5
'26/08/11492-8-1.6674202213-114,1609.6700016.436-19.6218249-30.6
'26/08/10500-27-5.121,207147299-1524,1319.600028.459.5-31.2175359-183
'26/08/07527-10-1.862,506490629-1394,2319.8400064.753.2+11.4555683-128
'26/08/06537+36+7.191,168494204+2904,2939.98160+1672.340.5+31.8582244+338
'26/08/05501+2.5+0.5676234147+874,0019.300.5-0.517.322.2-4.93251170+81.6
'26/08/04498.5+26.5+5.61596214176+37.93,9149.10.790+0.7938.78.03+30.7254184+69.4
'26/08/03472+25+5.59637189210-21.13,8749.01550+5540.212+28.2284222+62.1
'26/07/31447+40.5+9.9635912057.2+62.83,8889.0400018.31.97+16.313859.2+79.1
'26/07/30406.5-23-5.36727232310-783,8248.8900015.316.3-1.08247326-79.1
'26/07/29429.5-16.5-3.71,251568395+1733,8909.04230+2318.139.1-21609434+175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28446-48.5-9.81688234155+79.43,6708.5300010.349.4-39.2244204+40.2
'26/07/27494.5-14.5-2.85579172163+8.83,5878.3450+53.2719.5-16.3180183-2.47
'26/07/24509+6+1.191,274302320-17.63,5658.2905-551.427.3+24.1354352+1.47
'26/07/23503-16-3.08855253270-16.53,5828.33140+147.2530.3-23274300-25.5
'26/07/22519+47+9.961,166537168+3693,5988.36160+1666.316.5+49.9619184+435
'26/07/21472+20.5+4.54404138136+23,2107.46160+1615.13+12.1169139+30.1
'26/07/20451.5+9.5+2.15715329240+88.83,2067.45030-3010.615.5-4.94339286+53.8
'26/07/17442-38.5-8.01732188127+60.63,1137.2400017.136.4-19.3205164+41.3
'26/07/16480.5-7.5-1.5432510596+9.13,0457.080008.8317.2-8.38114113+0.72
'26/07/15488+11.5+2.41469141114+273,0197.02015-1515.31.4+13.9156130+25.9
'26/07/14476.5-12.5-2.56747207134+72.52,9816.9300022.622.6+0.04229157+72.6
'26/07/13489-27-5.23770131204-72.92,9056.7500022.142.6-20.5153247-93.4
'26/07/09516-4-0.77749121245-1242,9296.8100051.911.8+40.1173257-83.9
'26/07/08520-22-4.062,719442596-1542,9996.9700057.746.3+11.4500642-143
'26/07/07542+48.5+9.831,06400.26-0.263,0527.0900031.922.3+9.631.922.6+9.34
'26/07/06493.5-13.5-2.6646384166-82.13,0507.0900010.823.1-12.394.8189-94.4
'26/07/03507+27.5+5.74998308156+1523,0977.200045.320+25.4353176+177
'26/07/02479.5-7.5-1.543596656+102,9256.80009.2215.2-5.9675.271.2+4.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01487-14-2.7940652133-812,9126.7700016.120.1-4.0168.1153-85
'26/06/30501+27+5.742012881+472,9456.8500016.15.74+10.414486.7+57.4
'26/06/29474-8.5-1.7633997.3101-3.522,8976.7300014.817.6-2.84112118-6.36
'26/06/26482.5-21.5-4.271,478178530-3522,8726.6800034.361.2-27212591-379
'26/06/2550400522188149+393,1647.3500034.918.8+16223168+55
'26/06/24504+8+1.6131411798+193,0807.160009.47.71+1.69126106+20.7
'26/06/23496-17-3.3165099.3269-1693,0487.0800041.438.3+3.13141307-166
'26/06/22513+13+2.6635175162+13.13,1397.300032.124.5+7.6207186+20.8
'26/06/18500+3.5+0.7589176174+1.933,1187.2500025.520.4+5.03201195+6.96
'26/06/17496.5-2.5-0.539290.178+12.13,1117.2300028.829.9-1.16119108+10.9
'26/06/16499-15-2.92588126141-14.93,0597.1100019.930-10.1146171-24.9
'26/06/15514+13+2.59411130122+8.723,0477.0800012.110+2.09143132+10.8
'26/06/12501+9.5+1.93581228157+71.33,0307.04000108.78+1.26238166+72.6
'26/06/11491.5-7-1.41,028377301+762,9156.7800031.434.5-3.15408336+72.9
'26/06/10498.5-36.5-6.821,293353242+1105,92013.800066.376.2-9.86419318+101
'26/06/09535-29-5.141,420193455-2625,78013.40006386.9-23.9256542-286
'26/06/08564-5-0.88965291227+63.35,97613.900027.731.5-3.82318259+59.5
'26/06/05569-2-0.35783221252-30.85,87713.700038.637.8+0.82260290-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04571-17-2.89748140156-16.45,87513.700040.844.8-4.03181201-20.4
'26/06/03588-10-1.671,281291372-815,85713.600063.559.3+4.21355431-76.8
'26/06/02598-34-5.383,280682885-2035,87313.700051.562.6-11.1734948-214
'26/06/01632+51+8.782,531649525+1245,97813.900068.848+20.7718573+144
'26/05/29581+21+3.75973384234+1505,84113.60002869.7-41.7412304+109
'26/05/28560-27-4.61,235365282+835,66913.20004857.3-9.33413339+73.7
'26/05/27587-16-2.651,220232434-2025,51712.80005050.6-0.57282485-203
'26/05/26603-18-2.91,623355506-1515,61913.100068.961.1+7.86424567-144
'26/05/25621+32+5.433,191587652-64.95,56312.9018-18145131+13.9732801-69
'26/05/22589+53+9.89538123-225,60713019-1922.60+22.623.642-18.4
'26/05/21536+32+6.351,133304257+475,61713.1019-1931.318.9+12.3335295+40.3
'26/05/20504-29-5.441,661702259+4435,56612.9090-9030.933-2.1733382+351
'26/05/19533-21-3.791,030282289-75,08011.80.928-27.132.733.7-1316351-35.1
'26/05/18554+8+1.471,066389405-165,04111.700033.225+8.22422430-7.79
'26/05/15546-8-1.441,094388283+1055,05711.800028.228.4-0.2416312+105
'26/05/14554-15-2.641,660541341+2004,94611.5067-6739.746.7-7581455+126
'26/05/13569-24-4.051,290309285+24.14,7341100060.9126-65.5370412-41.4
'26/05/12593+11+1.891,888474627-1534,68210.900.09-0.095027+23524654-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11582-21-3.482,665924448+4764,83111.20157-15780.589.2-8.71,005694+311
'26/05/08603-67-103,602623911-2884,35410.1020.1-20.1118146-27.47411,077-335
'26/05/07670+6+0.92,85181881804,46110.400.05-0.0541.441+0.37859859+0.32
'26/05/06664+5+0.763,060769835-65.94,38110.21912+6.9557.560.4-2.93846907-61.9
'26/05/05659+5+0.761,661322417-95.34,2929.9803.05-3.0517.715.4+2.32340436-96
'26/05/04654-14-2.12,098263814-5514,37210.2187+117185.9-14.9352907-555
'26/04/30668+49+7.922,899682816-1344,79011.1030-3039.827.8+12722874-152
'26/04/29619-3-0.48928261301-404,85711.300.09-0.0911.917.1-5.24273318-45.4
'26/04/28622+2+0.321,446352497-1454,81011.2093-932726.6+0.42379617-238
'26/04/27620-35-5.342,396791777+14.34,87111.3030-3047.375.1-27.7838882-43.4
'26/04/24655-12-1.82,293400703-3034,66610.8390+3944.341.6+2.7483745-261
'26/04/23667-40-5.664,2851,443878+5654,95511.5290+29102134-31.71,5741,012+562
'26/04/22707+3+0.432,792698697+0.844,33910.1230.07+22.940.540.4+0.08762738+23.8
'26/04/21704-24-3.33,931888774+1144,33810.100096.9219-122985993-7.28
'26/04/20728+66+9.972,794426517-91.24,2029.7770+789.973.6+16.3523591-67.9
'26/04/17662+60+9.973,405674474+2004,2949.9800.05-0.0523.826.2-2.42698501+197
'26/04/16602-1-0.173,360664560+1044,0889.520+296138-41.8762698+64
'26/04/15603-20-3.212,990500546-45.83,9789.2500043.9102-57.9544648-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14623+1+0.165,7291,2901,236+544,0189.34290+29192124+68.31,5111,360+151
'26/04/13622+56+9.893,998776765+11.23,9619.21065-6584.825+59.8861855+5.99
'26/04/10566+10+1.83,143704818-1143,9339.1400.09-0.0933.485.3-51.9737903-166
'26/04/09556+9+1.654,2239221,137-2154,0479.41400+4094.752+42.71,0571,189-132
'26/04/08547+49+9.843,416408650-2424,2409.86000292187+105700837-137
'26/04/07498+22.5+4.739111995-764,48210.40.090+0.0990.520.5+70110115-5.9
'26/04/02475.5-31.5-6.2186930218-1884,55810.60003092.5-62.560310-250
'26/04/01507+34+7.19567961-524,7441100025.21.03+24.134.262-27.9
'26/03/31473-31-6.1558888.211+77.24,79611.20007.2144.8-37.695.455.8+39.6
'26/03/30504+4+0.858417426+1484,718110002.210.1-7.8717636.1+140
'26/03/27500+15+3.095591933-144,57010.600.07-0.0712.631.2-18.631.664.2-32.7
'26/03/26485-24-4.729964225+174,58410.70004628.1+17.98853.1+34.9
'26/03/25509+29+6.0496343.248-4.84,56710.600046.112.9+33.289.360.9+28.4
'26/03/24480-1.5-0.311,45614277.5+64.54,56810.600052.256.2-3.96194134+60.5
'26/03/23481.5-53.5-101,86911580+354,50410.50003470.9-36.9149151-1.89
'26/03/20535-48-8.2310,0452,8772,164+7134,46510.470+7138154-15.93,0222,318+704
'26/03/19583+53+106,6591,1141,440-3263,7428.7106+451.251.8-0.691,1751,498-323
'26/03/18530+48+9.965,9331,176983+1934,0369.38130+1313186.4+44.41,3201,070+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17482-7-1.434,8808241,629-8063,8368.920005967.2-8.198831,696-814
'26/03/16489+30+6.547,4862,3171,624+6934,56210.6000161127+34.52,4791,751+728
'26/03/13459+41.5+9.943,169668716-48.33,8618.98240+2491.348.7+42.6783765+18.3
'26/03/12417.5-1.5-0.361,946500427+733,873900032.149.8-17.7532477+55.3
'26/03/11419+38+9.971,822340427-86.93,7848.8148+669.111.9+57.2423447-23.7
'26/03/10381-5-1.32,554527958-4313,8518.9500065.693.6-27.95931,052-459
'26/03/09386-42.5-9.923558.020+8.024,2229.8200.02-0.02076.4-76.48.0276.4-68.4
'26/03/06428.5+1+0.231,689369596-2274,2099.7900058.533.4+25.1428629-202
'26/03/05427.5+8+1.911,517257556-2994,41010.200.09-0.0935.125+10.1292581-289
'26/03/04419.5-24-5.412,315866614+2524,70410.9170+1750.385.3-35933699+234
'26/03/03443.5-14.5-3.172,542723796-734,41810.300.02-0.0254.163-8.9777859-81.9
'26/03/02458+4+0.884,6131,2201,310-904,45310.4320.02+3288.6100-11.81,3411,410-69.8
'26/02/26454+41+9.933,04888178+8034,52910.500073.267.8+5.41954146+808
'26/02/25413+37.5+9.991,12530076+2243,7198.6500.04-0.0484.12+82.138478+306
'26/02/24375.5+12+3.3874189237-483,4848.1100+1027.922.4+5.47227259-32.5
'26/02/23363.5+5+1.39715205236-313,4558.0300028.410.7+17.7233247-13.3
'26/02/11358.5-11.5-3.111,013278262+163,4287.9700026.454.3-27.9304316-12
'26/02/10370-6-1.61,083182320-1383,3927.88100+1017.137.4-20.3209358-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09376-18-4.572,360606786-1803,5018.1400025.661.2-35.5632847-215
'26/02/06394-39-9.013,536926929-33,6508.49220.05+2266.1243-1771,0141,172-158
'26/02/05433+9.5+2.247,0281,9391,889+49.93,6518.49250+25205143+62.22,1692,032+137
'26/02/04423.5+38.5+104,1451,035530+5053,5828.3300.26-0.2611840.4+77.31,153571+582
'26/02/03385+8+2.123,046942672+2703,0677.13580+5885.651.8+33.81,086724+362
'26/02/02377-1-0.263,8967091,232-5232,7676.43260.07+25.960.143+17.17951,275-480
'26/01/30378-0.5-0.131,350281410-1293,2137.4700.02-0.0228.940.7-11.9310451-141
'26/01/29378.5-13-3.322,168219287-683,2977.6600.05-0.0537.746.8-9.18257334-77.2
'26/01/28391.5+15+3.981,0752553-283,3657.8200.14-0.1422.840.8-1847.894-46.2
'26/01/27376.5+29.5+8.58671559-443,3937.8900.07-0.0752.30+52.367.359.1+8.21
'26/01/26347+3+0.87199029-293,4377.9900.14-0.1471.08+5.92730.2-23.2
'26/01/23344+1.5+0.44164325-223,4668.060000.324-3.683.3229-25.7
'26/01/22342.5+11.5+3.472231119-83,4888.1100.05-0.0583+51922-3.05
'26/01/21331-19-5.435553637-13,4968.1300.07-0.071231.7-19.74868.8-20.8
'26/01/20350-7.5-2.12734.031+3.033,4978.1300089.63-1.631210.6+1.4
'26/01/19357.5002642328.5-5.53,4948.12000116-152444.6-20.6
'26/01/16357.500277120+123,5008.1400014.16-3.16134.16+8.86
'26/01/15357.5-13.5-3.64501172+153,4888.110004233+9.015935+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14371+5+1.371,412281285-3.953,4738.0750+52419.1+4.95310304+6
'26/01/13366-12-3.173,5687001,035-3353,4668.06790+7932.6125-92.68121,160-349
'26/01/12378+34+9.884,3401,059496+5633,7798.78510+5117444.8+1291,284541+743
'26/01/09344-11.5-3.235,3971,3181,343-25.53,1797.39100+1012195.9+25.11,4481,439+9.62
'26/01/08355.5+32+9.891,006353-503,1337.280006512+536865+2.98
'26/01/07323.5+29+9.85503067.4-67.43,1577.34000180+181867.4-49.4
'26/01/06294.5+26.5+9.891,203316246+69.83,2147.47021-2143.313.1+30.2359280+79
'26/01/05268-11-3.94585121224-1033,1387.29030-309.1514.2-5.03130268-138
'26/01/02279-0.5-0.183257563+123,2207.48043-435.234.29+0.9480.2110-30.1
'25/12/31279.5+0.5+0.183199931+683,2087.46047-472.214.5-12.310192.5+8.74
'25/12/30279-1.5-0.5340015830+1283,1407.3072-721.396.31-4.92160108+51.3
'25/12/29280.5-4-1.4129510738+693,01270000.66.01-5.4110844+63.6
'25/12/26284.5-2-0.7415141132+9.22,9386.8300010.516.4-5.82152148+3.38
'25/12/24286.500971159322-1632,8966.732.2965-62.784.130.9+53.2245418-173
'25/12/23286.5+11.5+4.181,116306426-1202,9766.92084-8487.916.4+71.5394527-133
'25/12/22275+8+3456146112+33.83,0357.05035-350.131.05-0.92146148-2.12
'25/12/19267+8.5+3.29601110257-1472,9946.96032-326.157-0.85116296-180
'25/12/18258.5+1+0.392186696-303,0807.16010-103.121.91+1.2269.1108-38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17257.5+1+0.391614153-123,0987.208-82.42.09+0.3143.463.1-19.7
'25/12/16256.5-5.5-2.1311100113-133,1007.21015-15117.5-16.5101145-44.5
'25/12/15262002198278+43,0797.1608-84.0310.4-6.348696.4-10.3
'25/12/12262-5-1.8730146102-563,0717.14011-111115-457128-71
'25/12/11267-2-0.74411119117+23,1127.23022-2211.56.21+5.3131145-14.7
'25/12/10269+3.5+1.32728165260-953,0817.162037-1714.313.6+0.72199311-111
'25/12/09265.5-29-9.851,70745755-7103,1617.35210+214344.3-1.29109799-690
'25/12/08294.5+3.5+1.22319566+293,7238.66200+2043.83+0.1711969.8+49.2
'25/12/05291-3-1.0240944230-1863,6938.59220+22910-1.0475240-165
'25/12/04294-1-0.341822162-413,8368.92200+2017.43-6.434269.4-27.4
'25/12/03295+5+1.722519878+203,86990004.265.45-1.1910283.4+18.8
'25/12/02290-2.5-0.853359785+123,8448.94000913.7-4.6710698.7+7.33
'25/12/01292.5-8.5-2.82590122204-823,8308.90001127.6-16.6133232-98.6
'25/11/28301-5-1.63662234227+73,9119.09180+186.2321.2-14.9258248+10.1
'25/11/27306+1+0.33417123143-203,8598.970003.486.45-2.97126149-23
'25/11/26305-3.5-1.13777180230-503,8648.980001214-2.08192244-52.1
'25/11/25308.5+14.5+4.93981190345-1553,8819.0200036.947.9-10.9227393-166
'25/11/24294+1.5+0.51459146189-433,9429.160000.552.35-1.8147191-44.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21292.5-5-1.68623233156+773,9519.19900+9011.120.1-8.98334176+158
'25/11/20297.5+3.5+1.19526161133+283,8468.94350+356.6613.5-6.8203146+56.2
'25/11/19294-11-3.611,192343379-363,7858.8253-5123.784.8-61.1369517-148
'25/11/18305-33.5-9.92,011226724-4983,8058.85640+6417.896-78.2308820-512
'25/11/17338.5+6+1.81681514+14,2779.940001113-22627-1
'25/11/14332.5-7-2.061341117-64,2749.94000299.29+19.74026.3+13.7
'25/11/13339.5-1.5-0.441462328-54,2809.95000140+143728+9
'25/11/12341+5+1.49147603+574,2649.9100010.114.6-4.4970.117.6+52.5
'25/11/11336+0.5+0.151712110+114,1039.54000419.23+31.86219.2+42.8
'25/11/10335.5-32.5-8.836153736.5+0.463,9659.220003657-217393.5-20.5
'25/11/07368-4.5-1.21128229+133,9509.18000189+94018+22
'25/11/06372.5+5.5+1.51652217.2+4.83,8879.04100+102012.1+7.95229.3+22.7
'25/11/05367+10.5+2.954193123+83,8829.0210+16921.2+47.810144.2+56.8
'25/11/04356.5-23.5-6.185955241+113,8749.010008269+13134110+24
'25/11/03380-0.5-0.1388316483+80.63,8628.9800012.48.14+4.2817691.1+84.9
'25/10/31380.5+10+2.79228275.1+6.913,7818.7900036.339.1-2.82118114+4.09
'25/10/30370.5+4.5+1.2387922129.3+1923,7748.7700039.710+29.726139.3+221
'25/10/29366+8+2.235,2201,9871,425+5623,5578.271660+166134130+3.922,2871,555+732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28358+30.5+9.318,2853,5911,301+2,2902,9956.961640+164277355-78.24,0321,656+2,376
'25/10/27327.5+29.5+9.978003.01-3.016941.61390+3918522+16322425+199
'25/10/23298+27+9.961,219195+146941.61540+5443.51+42.51166+110
'25/10/22271+6+2.2659616276+866801.5800038.94+34.920180+121
'25/10/212650039115460+945911.370004.140.31+3.8315860.3+97.8
'25/10/20265-3-1.1249570146-764831.1200011.59.67+1.8881.5156-74.1
'25/10/17268+10+3.8848214475+695321.2300035.12.41+32.717977.4+102
'25/10/16258+5.5+2.183153486-524300.990007.67.07+0.5441.693.1-51.5
'25/10/15252.5-2-0.7927943129-864611.0700002.6-2.643132-88.6
'25/10/14254.5-15.5-5.741,024121301-1804861.120006.7338.4-31.7128339-212
'25/10/13270+12.5+4.851,561519385+1346551.5200059.226+33.2578411+167
'25/10/09257.5+12.5+5.1819224211+134991.1500014.16.65+7.48238218+20.5
'25/10/08245+3+1.242214497-534781.1100000.17-0.174497.2-53.2
'25/10/07242+7.5+3.226110741+665171.20007.611.38+6.2311542.4+72.2
'25/10/03234.5-2.5-1.051432641-154481.0400051.83+3.173142.8-11.8
'25/10/02237001382244-224501.0400022.64-0.642446.6-22.6
'25/10/01237-1-0.421523961-224561.0500033.58-0.584264.6-22.6
'25/09/30238001184319+244631.0700012.93-1.934421.9+22.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26238-9.5-3.8440759197-1384290.990001214.6-2.5571212-141
'25/09/25247.5+7+2.91403104112-85001.1600010.18.34+1.72114120-6.28
'25/09/24240.5-5.5-2.242172977-484951.1500037.69-4.693284.7-52.7
'25/09/23246-2-0.811334635+115131.1900000.51-0.514635.5+10.5
'25/09/22248+1+0.41746446+185071.1700030.51+2.496746.5+20.5
'25/09/19247+2+0.821634050-104901.1300011.8-0.84151.8-10.8
'25/09/18245+2+0.821365919+404981.150001.420.43+0.9860.419.4+41