| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 375 | 376.5 | -1.5 | -0.4% | 0.93% | 374.5 | 376.5 | 373 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 1.3億 | 633 | 0.5張/筆 | 374.9元 | 5.12 | 15.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 2.86億 | 1,226 | 0.6張/筆 | 370.9元 | +5 (+1.35%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.4%) 財報評分: 最新55分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,320 | 3,890 | +430 | 連4賣→買 | 1,010 | 2.62% | 14,169 | 14,579 | -410 | 1.07% | 金額(元) | 17.1億 | 15.5億 | +1.63億 | - | - | 60.4億 | 62.3億 | -1.84億 | - | 投信 | 張數 | 0 | 28 | -28 | 連2無→2賣 | - | - | 0 | 29 | -29 | 0.08% | 金額(元) | 0 | 1,060萬 | -1,060萬 | - | - | 0 | 1,102萬 | -1,102萬 | - | 自營商 | 張數 | 564 | 476 | +88 | 賣→買 | - | - | 1,480 | 1,330 | +150 | 0.39% | 金額(元) | 2.29億 | 1.92億 | +3,659萬 | - | - | 6.3億 | 5.63億 | +6,713萬 | - | 總計 | 張數 | 4,884 | 4,395 | +490 | 連2賣→買 | - | - | 15,649 | 15,938 | -289 | 0.75% | 金額(元) | 19.4億 | 17.5億 | +1.89億 | - | - | 66.7億 | 68億 | -1.28億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,320 | 3,890 | +430 | 連4賣→買 | - | - | 14,169 | 14,579 | -410 | 1.07% | 金額(元) | 17.1億 | 15.5億 | +1.63億 | - | - | 60.4億 | 62.3億 | -1.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,320 | 3,890 | +430 | 連4賣→買 | 1,010 | 2.62% | 14,169 | 14,579 | -410 | 1.07% | 金額(元) | 17.1億 | 15.5億 | +1.63億 | - | - | 60.4億 | 62.3億 | -1.84億 | - | 投信 | 合計 | 張數 | 0 | 28 | -28 | 連2無→2賣 | - | - | 0 | 29 | -29 | 0.08% | 金額(元) | 0 | 1,060萬 | -1,060萬 | - | - | 0 | 1,102萬 | -1,102萬 | - | 自營商 | 自行 買賣 | 張數 | 13 | 10 | +3 | 賣→3買 | - | - | 137 | 108 | +29 | 0.08% | 金額(元) | 511萬 | 384萬 | +127萬 | - | - | 5,945萬 | 4,633萬 | +1,312萬 | - | 避險 | 張數 | 551 | 466 | +85 | 賣→買 | - | - | 1,343 | 1,222 | +121 | 0.31% | 金額(元) | 2.24億 | 1.88億 | +3,532萬 | - | - | 5.7億 | 5.16億 | +5,401萬 | - | 合計 | 張數 | 564 | 476 | +88 | 賣→買 | - | - | 1,480 | 1,330 | +150 | 0.39% | 金額(元) | 2.29億 | 1.92億 | +3,659萬 | - | - | 6.3億 | 5.63億 | +6,713萬 | - | 總計 | 張數 | 4,884 | 4,395 | +490 | 連2賣→買 | - | - | 15,649 | 15,938 | -289 | 0.75% | 金額(元) | 19.4億 | 17.5億 | +1.89億 | - | - | 66.7億 | 68億 | -1.28億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 371.3 (216) | 371.5 (258) | 372.9 (685) | 371.4 (1,903) | 397.6 (4,454) | 426.5 (1.42萬) | 467.8 (5.18萬) | 400.4 (18.2萬) | 335.4 (23.3萬) | 326.5 (24.1萬) | 321.5 (24.6萬) | 312.5 (25.8萬) | 426.5 (1.42萬) | 每股賣出均價 (累計賣張) | 372.5 (160) | 372.5 (260) | 376.1 (765) | 374 (1,577) | 399.2 (3,959) | 427.1 (1.46萬) | 468.1 (5.16萬) | 402.7 (18.3萬) | 338.7 (23.4萬) | 329.5 (24.1萬) | 324.6 (24.6萬) | 313 (26.1萬) | 427.1 (1.46萬) | 買賣超張數 (佔發行量) | +56 (0.15%) | -2 (0.01%) | -80 (0.21%) | +326 (0.85%) | +495 (1.29%) | -410 (1.07%) | +187 (0.49%) | -987 (2.56%) | -188 (0.49%) | -285 (0.74%) | -229 (0.6%) | -2,763 (7.18%) | -410 (1.07%) | 買賣超金額 (佔成交額) | +2,060萬 (4.96%) | -99.7萬 (0.17%) | -3,231萬 (2.16%) | +1.17億 (3.58%) | +1.9億 (2%) | -1.84億 (0.56%) | +6,953萬 (0.05%) | -8.22億 (0.19%) | -8.24億 (0.17%) | -8.33億 (0.17%) | -8.32億 (0.17%) | -10.1億 (0.19%) | -1.84億 (0.56%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 474.3 (15) | 333.6 (93) | 333.6 (93) | 333.6 (93) | 137.9 (356) | 161.2 (7,112) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 378.6 (28) | 380.1 (29) | 413.9 (39) | 478.1 (89) | 478.1 (89) | 478.1 (89) | 156.4 (352) | 158.1 (1.12萬) | 380.1 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.07%) | -29 (0.08%) | -24 (0.06%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4,066 (10.56%) | -29 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,060萬 (0.11%) | -1,102萬 (0.03%) | -903萬 (0.01%) | -1,153萬 (0%) | -1,153萬 (0%) | -1,153萬 (0%) | -595萬 (0%) | -6.21億 (0.12%) | -1,102萬 (0.03%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 371.1 (10.3) | 371.5 (14.7) | 373.4 (35.3) | 373.4 (112) | 405.4 (566) | 425.5 (1,480) | 460.2 (4,052) | 401 (9,471) | 386 (9,964) | 384 (1萬) | 378.7 (1.02萬) | 248.6 (2.32萬) | 425.5 (1,480) | 每股賣出均價 (累計賣張) | 371.9 (18.9) | 372 (24.5) | 374.1 (42.4) | 374.2 (135) | 403.6 (479) | 422.9 (1,330) | 457.6 (3,414) | 408.3 (8,496) | 394.2 (8,890) | 392 (8,947) | 388 (9,051) | 245 (2.24萬) | 422.9 (1,330) | 買賣超張數 (佔發行量) | -8.69 (0.02%) | -9.84 (0.03%) | -7.12 (0.02%) | -22.4 (0.06%) | +87.1 (0.23%) | +150 (0.39%) | +637 (1.66%) | +974 (2.53%) | +1,074 (2.79%) | +1,074 (2.79%) | +1,132 (2.94%) | +797 (2.07%) | +150 (0.39%) | 買賣超金額 (佔成交額) | -324萬 (0.78%) | -367萬 (0.61%) | -269萬 (0.18%) | -847萬 (0.26%) | +3,618萬 (0.38%) | +6,713萬 (0.21%) | +3.02億 (0.21%) | +3.28億 (0.08%) | +3.41億 (0.07%) | +3.41億 (0.07%) | +3.45億 (0.07%) | +2.8億 (0.05%) | +6,713萬 (0.21%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 371.3 (226) | 371.5 (273) | 372.9 (720) | 371.5 (2,015) | 398.5 (5,020) | 426.4 (1.56萬) | 467.2 (5.58萬) | 400.4 (19.2萬) | 337.5 (24.3萬) | 328.8 (25.1萬) | 323.6 (25.6萬) | 303.6 (28.9萬) | 426.4 (1.56萬) | 每股賣出均價 (累計賣張) | 372.4 (179) | 372.4 (285) | 376 (807) | 374.1 (1,712) | 399.6 (4,467) | 426.7 (1.59萬) | 467.4 (5.5萬) | 403 (19.2萬) | 340.8 (24.3萬) | 331.8 (25萬) | 326.6 (25.5萬) | 302 (29.5萬) | 426.7 (1.59萬) | 買賣超張數 (佔發行量) | +47.3 (0.12%) | -11.8 (0.03%) | -87.1 (0.23%) | +304 (0.79%) | +554 (1.44%) | -289 (0.75%) | +801 (2.08%) | -8.75 (0.02%) | +890 (2.31%) | +793 (2.06%) | +907 (2.36%) | -6,032 (15.67%) | -289 (0.75%) | 買賣超金額 (佔成交額) | +1,736萬 (4.18%) | -466萬 (0.77%) | -3,500萬 (2.34%) | +1.08億 (3.32%) | +2.16億 (2.27%) | -1.28億 (0.39%) | +3.63億 (0.25%) | -5.05億 (0.12%) | -4.94億 (0.1%) | -5.04億 (0.11%) | -4.94億 (0.1%) | -13.5億 (0.26%) | -1.28億 (0.39%) |
目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 371.3 (216) | 371.5 (258) | 372.9 (685) | 371.4 (1,903) | 397.6 (4,454) | 426.5 (1.42萬) | 467.8 (5.18萬) | 400.4 (18.2萬) | 335.4 (23.3萬) | 326.5 (24.1萬) | 321.5 (24.6萬) | 321.3 (24.6萬) | 426.5 (1.42萬) | 每股賣出均價 (累計賣張) | 372.5 (160) | 372.5 (260) | 376.1 (765) | 374 (1,577) | 399.2 (3,959) | 427.1 (1.46萬) | 468.1 (5.16萬) | 402.7 (18.3萬) | 338.7 (23.4萬) | 329.5 (24.1萬) | 324.6 (24.6萬) | 323.2 (24.7萬) | 427.1 (1.46萬) | 買賣超張數 (佔發行量) | +56 (0.15%) | -2 (0.01%) | -80 (0.21%) | +326 (0.85%) | +495 (1.29%) | -410 (1.07%) | +187 (0.49%) | -987 (2.56%) | -188 (0.49%) | -285 (0.74%) | -229 (0.6%) | -1,202 (3.12%) | -410 (1.07%) | 買賣超金額 (佔成交額) | +2,060萬 (4.96%) | -99.7萬 (0.17%) | -3,231萬 (2.16%) | +1.17億 (3.58%) | +1.9億 (2%) | -1.84億 (0.56%) | +6,953萬 (0.05%) | -8.22億 (0.19%) | -8.24億 (0.17%) | -8.33億 (0.17%) | -8.32億 (0.17%) | -8.65億 (0.16%) | -1.84億 (0.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 371.3 (216) | 371.5 (258) | 372.9 (685) | 371.4 (1,903) | 397.6 (4,454) | 426.5 (1.42萬) | 467.8 (5.18萬) | 400.4 (18.2萬) | 335.4 (23.3萬) | 326.5 (24.1萬) | 321.5 (24.6萬) | 312.5 (25.8萬) | 426.5 (1.42萬) | 每股賣出均價 (累計賣張) | 372.5 (160) | 372.5 (260) | 376.1 (765) | 374 (1,577) | 399.2 (3,959) | 427.1 (1.46萬) | 468.1 (5.16萬) | 402.7 (18.3萬) | 338.7 (23.4萬) | 329.5 (24.1萬) | 324.6 (24.6萬) | 313 (26.1萬) | 427.1 (1.46萬) | 買賣超張數 (佔發行量) | +56 (0.15%) | -2 (0.01%) | -80 (0.21%) | +326 (0.85%) | +495 (1.29%) | -410 (1.07%) | +187 (0.49%) | -987 (2.56%) | -188 (0.49%) | -285 (0.74%) | -229 (0.6%) | -2,763 (7.18%) | -410 (1.07%) | 買賣超金額 (佔成交額) | +2,060萬 (4.96%) | -99.7萬 (0.17%) | -3,231萬 (2.16%) | +1.17億 (3.58%) | +1.9億 (2%) | -1.84億 (0.56%) | +6,953萬 (0.05%) | -8.22億 (0.19%) | -8.24億 (0.17%) | -8.33億 (0.17%) | -8.32億 (0.17%) | -10.1億 (0.19%) | -1.84億 (0.56%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 474.3 (15) | 333.6 (93) | 333.6 (93) | 333.6 (93) | 137.9 (356) | 161.2 (7,112) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 378.6 (28) | 380.1 (29) | 413.9 (39) | 478.1 (89) | 478.1 (89) | 478.1 (89) | 156.4 (352) | 158.1 (1.12萬) | 380.1 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.07%) | -29 (0.08%) | -24 (0.06%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4,066 (10.56%) | -29 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,060萬 (0.11%) | -1,102萬 (0.03%) | -903萬 (0.01%) | -1,153萬 (0%) | -1,153萬 (0%) | -1,153萬 (0%) | -595萬 (0%) | -6.21億 (0.12%) | -1,102萬 (0.03%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 371.4 (1) | 393 (13) | 433.9 (137) | 472.2 (620) | 382.2 (3,354) | 353.4 (3,721) | 352.5 (3,732) | 344.3 (3,836) | 281.8 (5,262) | 433.9 (137) | 每股賣出均價 (累計賣張) | 370.9 (3) | 371.5 (5) | 371.5 (5) | 371.5 (7) | 383.7 (10) | 429 (108) | 474.1 (672) | 403.3 (3,337) | 373.1 (3,687) | 372.1 (3,698) | 363.3 (3,802) | 292.2 (5,289) | 429 (108) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.02%) | +3 (0.01%) | +29 (0.08%) | -52 (0.14%) | +17 (0.04%) | +34 (0.09%) | +34 (0.09%) | +34 (0.09%) | -27 (0.07%) | +29 (0.08%) | 買賣超金額 (佔成交額) | -111萬 (0.27%) | -186萬 (0.31%) | -186萬 (0.12%) | -223萬 (0.07%) | +127萬 (0.01%) | +1,312萬 (0.04%) | -2,583萬 (0.02%) | -6,387萬 (0.01%) | -6,060萬 (0.01%) | -6,062萬 (0.01%) | -6,051萬 (0.01%) | -6,241萬 (0.01%) | +1,312萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 371.1 (10.3) | 371.5 (14.7) | 373.4 (35.3) | 373.4 (111) | 405.7 (553) | 424.6 (1,343) | 458.1 (3,432) | 411.3 (6,117) | 405.4 (6,243) | 402.7 (6,289) | 399.5 (6,347) | 252.1 (1.48萬) | 424.6 (1,343) | 每股賣出均價 (累計賣張) | 372.1 (15.9) | 372.2 (19.5) | 374.4 (37.4) | 374.3 (128) | 404.1 (469) | 422.4 (1,222) | 453.5 (2,742) | 411.6 (5,160) | 409.2 (5,203) | 406 (5,249) | 406 (5,249) | 244.1 (1.36萬) | 422.4 (1,222) | 買賣超張數 (佔發行量) | -5.69 (0.01%) | -4.84 (0.01%) | -2.12 (0.01%) | -16.4 (0.04%) | +84.1 (0.22%) | +121 (0.31%) | +689 (1.79%) | +957 (2.49%) | +1,040 (2.7%) | +1,040 (2.7%) | +1,098 (2.85%) | +1,216 (3.16%) | +121 (0.31%) | 買賣超金額 (佔成交額) | -213萬 (0.51%) | -181萬 (0.3%) | -83.2萬 (0.06%) | -624萬 (0.19%) | +3,491萬 (0.37%) | +5,401萬 (0.17%) | +3.28億 (0.23%) | +3.92億 (0.09%) | +4.02億 (0.08%) | +4.02億 (0.08%) | +4.05億 (0.08%) | +4.16億 (0.08%) | +5,401萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 371.1 (10.3) | 371.5 (14.7) | 373.4 (35.3) | 373.4 (112) | 405.4 (566) | 425.5 (1,480) | 460.2 (4,052) | 401 (9,471) | 386 (9,964) | 384 (1萬) | 378.7 (1.02萬) | 248.6 (2.32萬) | 425.5 (1,480) | 每股賣出均價 (累計賣張) | 371.9 (18.9) | 372 (24.5) | 374.1 (42.4) | 374.2 (135) | 403.6 (479) | 422.9 (1,330) | 457.6 (3,414) | 408.3 (8,496) | 394.2 (8,890) | 392 (8,947) | 388 (9,051) | 245 (2.24萬) | 422.9 (1,330) | 買賣超張數 (佔發行量) | -8.69 (0.02%) | -9.84 (0.03%) | -7.12 (0.02%) | -22.4 (0.06%) | +87.1 (0.23%) | +150 (0.39%) | +637 (1.66%) | +974 (2.53%) | +1,074 (2.79%) | +1,074 (2.79%) | +1,132 (2.94%) | +797 (2.07%) | +150 (0.39%) | 買賣超金額 (佔成交額) | -324萬 (0.78%) | -367萬 (0.61%) | -269萬 (0.18%) | -847萬 (0.26%) | +3,618萬 (0.38%) | +6,713萬 (0.21%) | +3.02億 (0.21%) | +3.28億 (0.08%) | +3.41億 (0.07%) | +3.41億 (0.07%) | +3.45億 (0.07%) | +2.8億 (0.05%) | +6,713萬 (0.21%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 371.3 (226) | 371.5 (273) | 372.9 (720) | 371.5 (2,015) | 398.5 (5,020) | 426.4 (1.56萬) | 467.2 (5.58萬) | 400.4 (19.2萬) | 337.5 (24.3萬) | 328.8 (25.1萬) | 323.6 (25.6萬) | 303.6 (28.9萬) | 426.4 (1.56萬) | 每股賣出均價 (累計賣張) | 372.4 (179) | 372.4 (285) | 376 (807) | 374.1 (1,712) | 399.6 (4,467) | 426.7 (1.59萬) | 467.4 (5.5萬) | 403 (19.2萬) | 340.8 (24.3萬) | 331.8 (25萬) | 326.6 (25.5萬) | 302 (29.5萬) | 426.7 (1.59萬) | 買賣超張數 (佔發行量) | +47.3 (0.12%) | -11.8 (0.03%) | -87.1 (0.23%) | +304 (0.79%) | +554 (1.44%) | -289 (0.75%) | +801 (2.08%) | -8.75 (0.02%) | +890 (2.31%) | +793 (2.06%) | +907 (2.36%) | -6,032 (15.67%) | -289 (0.75%) | 買賣超金額 (佔成交額) | +1,736萬 (4.18%) | -466萬 (0.77%) | -3,500萬 (2.34%) | +1.08億 (3.32%) | +2.16億 (2.27%) | -1.28億 (0.39%) | +3.63億 (0.25%) | -5.05億 (0.12%) | -4.94億 (0.1%) | -5.04億 (0.11%) | -4.94億 (0.1%) | -13.5億 (0.26%) | -1.28億 (0.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 375 | -53 | -12.38 | 23.2 | 4.32 | 3.89 | +0.43 | 1.01 | 2.62 | 0 | 0.03 | -0.03 | 0.56 | 0.48 | +0.09 | 4.88 | 4.39 | +0.49 | 24M02 | 428 | -4.5 | -1.04 | 23 | 4.63 | 4.91 | -0.29 | 0.76 | 1.98 | 0 | 0 | 0 | 0.36 | 0.42 | -0.06 | 4.99 | 5.34 | -0.35 | 24M01 | 432.5 | -8.5 | -1.93 | 30.3 | 5.22 | 5.77 | -0.55 | 1.03 | 2.67 | 0 | 0 | 0 | 0.55 | 0.43 | +0.12 | 5.77 | 6.21 | -0.43 | 23M12 | 441 | -53.5 | -10.82 | 36.3 | 5.88 | 5.99 | -0.1 | 1.63 | 4.22 | 0 | 0 | 0 | 0.77 | 0.6 | +0.17 | 6.65 | 6.59 | +0.06 | 23M11 | 494.5 | +77.5 | +18.59 | 85.5 | 13.6 | 13.7 | -0.09 | 1.91 | 4.97 | 0.01 | 0 | +0.01 | 1.06 | 0.8 | +0.26 | 14.7 | 14.5 | +0.18 | 23M10 | 417 | -128 | -23.49 | 105 | 18.1 | 17.3 | +0.79 | 2.06 | 5.34 | 0 | 0.01 | 0 | 0.75 | 0.69 | +0.06 | 18.8 | 18 | +0.84 | 23M09 | 545 | -15 | -2.68 | 147 | 19.1 | 19.4 | -0.39 | 1.12 | 2.9 | 0 | 0.02 | -0.02 | 0.67 | 0.73 | -0.06 | 19.7 | 20.2 | -0.47 | 23M08 | 560 | +138 | +32.7 | 195 | 35.3 | 36.3 | -1 | 0.75 | 1.94 | 0.03 | 0.03 | +0 | 1.22 | 1.28 | -0.06 | 36.5 | 37.6 | -1.05 | 23M07 | 422 | +96 | +29.45 | 141 | 25.9 | 26.8 | -0.86 | 1.82 | 4.73 | 0 | 0 | 0 | 0.92 | 0.86 | +0.06 | 26.9 | 27.7 | -0.8 | 23M06 | 326 | +104.5 | +47.18 | 129 | 24.6 | 24.1 | +0.44 | 2.43 | 6.32 | 0.05 | 0 | +0.05 | 1.23 | 1.22 | +0.01 | 25.9 | 25.4 | +0.5 | 23M05 | 221.5 | +43 | +24.09 | 85.8 | 13.3 | 15.6 | -2.26 | 1.93 | 5 | 0 | 0 | 0 | 0.87 | 0.58 | +0.29 | 14.2 | 16.2 | -1.97 | 23M04 | 178.5 | +50 | +38.91 | 59.9 | 11.6 | 8.72 | +2.88 | 3.89 | 10.1 | 0 | 0 | 0 | 0.52 | 0.42 | +0.1 | 12.1 | 9.14 | +2.98 | 23M03 | 128.5 | +2 | +1.58 | 44.1 | 7.98 | 7.22 | +0.76 | 1.18 | 3.06 | 0 | 0 | 0 | 0.05 | 0.08 | -0.02 | 8.03 | 7.29 | +0.74 | 23M02 | 126.5 | -0.5 | -0.39 | 74.1 | 9.68 | 11.3 | -1.58 | 0.55 | 1.43 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 9.73 | 11.3 | -1.58 | 23M01 | 127 | +13 | +11.4 | 88.9 | 9.95 | 11.8 | -1.89 | 2.05 | 5.31 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 10.1 | 11.9 | -1.86 | 22M12 | 114 | +33.1 | +40.91 | 55.9 | 10.3 | 8.06 | +2.24 | 3.86 | 10 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 10.4 | 8.07 | +2.32 | 22M11 | 80.9 | +21.2 | +35.51 | 24.4 | 4.64 | 4.09 | +0.55 | 1.7 | 4.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 4.65 | 4.1 | +0.55 | 22M10 | 59.7 | -7.2 | -10.76 | 11.8 | 2.26 | 2.91 | -0.65 | 1.1 | 2.85 | 0 | 0 | 0 | 0 | 0 | +0 | 2.26 | 2.91 | -0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 66.9 | -2.1 | -3.04 | 13.8 | 3.13 | 2.88 | +0.26 | 1.66 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 2.88 | +0.25 | 22M08 | 69 | +9.1 | +15.19 | 14.7 | 2.5 | 1.56 | +0.94 | 1.25 | 3.23 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 2.52 | 1.58 | +0.94 | 22M07 | 59.9 | +12.9 | +27.45 | 5.92 | 0.46 | 0.43 | +0.03 | 0.42 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.43 | +0.03 | 22M06 | 47 | -1.1 | -2.29 | 1.14 | 0.08 | 0.11 | -0.04 | 0.38 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.04 | 22M05 | 48.1 | -2.1 | -4.18 | 1.11 | 0.14 | 0.16 | -0.01 | 0.46 | 1.19 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.14 | 0.3 | -0.16 | 22M04 | 50.2 | -4.2 | -7.72 | 3.58 | 0.76 | 0.56 | +0.2 | 0.49 | 1.27 | 0 | 0 | 0 | 0.14 | 0 | +0.13 | 0.9 | 0.57 | +0.33 | 22M03 | 54.4 | +1.8 | +3.42 | 1.89 | 0.4 | 0.32 | +0.09 | 0.39 | 1.01 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.42 | 0.32 | +0.1 | 22M02 | 52.6 | +1.6 | +3.14 | 3.45 | 0.56 | 0.66 | -0.11 | 0.29 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.66 | -0.11 | 22M01 | 51 | -8.9 | -14.86 | 11.9 | 1.71 | 1.7 | +0.01 | 0.35 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 1.7 | +0.01 | 21M12 | 59.9 | +12.7 | +26.91 | 12.2 | 1.74 | 1.91 | -0.16 | 0.27 | 0.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.75 | 1.91 | -0.16 | 21M11 | 47.2 | -16.3 | -25.67 | 9.31 | 0.99 | 0.84 | +0.15 | 0.33 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.84 | +0.15 | 21M10 | 63.5 | +20.2 | +46.65 | 19.6 | 1.3 | 1.31 | -0.01 | 0.16 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 1.31 | -0.01 | 21M09 | 43.3 | +3.15 | +7.85 | 1.07 | 0.02 | 0.04 | -0.02 | 0.17 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 21M08 | 40.15 | -3.25 | -7.49 | 1.05 | 0.04 | 0.02 | +0.02 | 0.21 | 0.54 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.09 | 0.07 | +0.02 | 21M07 | 43.4 | +4.1 | +10.43 | 3.51 | 0.16 | 0.19 | -0.03 | 0.19 | 0.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.19 | -0.03 | 21M06 | 39.3 | -1.4 | -3.44 | 0.91 | 0.06 | 0.08 | -0.02 | 0.21 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.03 | 21M05 | 40.7 | -9.9 | -19.57 | 1.89 | 0.25 | 0.22 | +0.03 | 0.24 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.22 | +0.03 | 21M04 | 50.6 | -5.5 | -9.8 | 7.99 | 0.44 | 0.48 | -0.04 | 0.2 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.48 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 56.1 | +13.3 | +31.07 | 2.77 | 0.11 | 0.12 | -0.01 | 0.21 | 0.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.12 | -0.01 | 21M02 | 42.8 | +2.6 | +6.47 | 0.35 | 0 | 0.01 | 0 | 0.22 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21M01 | 40.2 | -9.9 | -19.76 | 1.16 | 0.03 | 0.04 | -0.01 | 0.22 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 20M12 | 50.1 | +0.1 | +0.2 | 2.49 | 0.11 | 0.19 | -0.08 | 0.23 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.19 | -0.08 | 20M11 | 50 | +6.75 | +15.61 | 2.37 | 0.11 | 0.19 | -0.08 | 0.33 | 0.85 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.11 | 0.29 | -0.19 | 20M10 | 43.25 | -7.95 | -15.53 | 2.49 | 0.13 | 0.23 | -0.11 | 0.42 | 1.09 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.13 | 0.39 | -0.27 | 20M09 | 51.2 | -10.1 | -16.48 | 1.37 | 0.18 | 0.23 | -0.06 | 0.5 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.24 | -0.06 | 20M08 | 61.3 | -7.7 | -11.16 | 5.95 | 0.8 | 0.75 | +0.05 | 0.66 | 1.72 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.8 | 0.76 | +0.04 | 20M07 | 69 | -4 | -5.48 | 11.6 | 1.43 | 0.87 | +0.56 | 0.6 | 1.56 | 0.11 | 0 | +0.11 | 0 | 0 | 0 | 1.54 | 0.88 | +0.67 | 20M06 | 73 | +10.1 | +16.06 | 40.3 | 1.2 | 1.47 | -0.27 | 0.13 | 0.34 | 0.15 | 0 | +0.15 | 0.03 | 0.01 | +0.02 | 1.38 | 1.48 | -0.1 | 20M05 | 62.9 | +30.4 | +93.54 | 15.6 | 0.12 | 0.06 | +0.07 | 0.19 | 0.48 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 0.2 | 0.08 | +0.12 | 20M04 | 32.5 | +5.35 | +19.71 | 0.72 | 0 | 0.01 | 0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 20M03 | 27.15 | -9.35 | -25.62 | 1.64 | 0.02 | 0.02 | 0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.03 | 0 | 20M02 | 36.5 | -2.55 | -6.53 | 0.79 | 0.02 | 0.02 | +0 | 0.12 | 0.31 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.03 | +0 | 20M01 | 39.05 | -0.1 | -0.26 | 2.06 | 0.02 | 0.02 | 0 | 0.12 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.03 | 0 | 19M12 | 39.15 | +3.5 | +9.82 | 1.63 | 0.02 | 0.02 | +0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 19M11 | 35.65 | -3.5 | -8.94 | 0.61 | 0 | 0.01 | 0 | 0.12 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M10 | 39.15 | -1.95 | -4.74 | 0.36 | 0 | 0 | 0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 41.1 | -0.6 | -1.44 | 0.56 | 0.02 | 0.01 | +0.01 | 0.14 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 19M08 | 41.7 | -3.8 | -8.35 | 1.61 | 0.03 | 0.03 | 0 | 0.14 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 19M07 | 45.5 | +6.15 | +15.63 | 2.56 | 0.03 | 0.08 | -0.04 | 0.19 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 19M06 | 39.35 | -2 | -4.84 | 0.76 | 0.01 | 0.02 | 0 | 0.23 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M05 | 41.35 | -2.05 | -4.72 | 2.09 | 0.12 | 0.05 | +0.07 | 0.23 | 0.6 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.14 | 0.07 | +0.07 | 19M04 | 43.4 | -9.3 | -17.65 | 5.47 | 0.08 | 0.11 | -0.03 | 0.14 | 0.36 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.11 | -0.02 | 19M03 | 52.7 | +11.4 | +27.6 | 11.2 | 0.05 | 0.05 | +0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 19M02 | 41.3 | +7.3 | +21.47 | 1.74 | 0.02 | 0.02 | 0 | 0.11 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M01 | 34 | +2.05 | +6.42 | 1.2 | 0 | 0 | 0 | 0.11 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 31.95 | +0.4 | +1.27 | 0.41 | 0 | 0 | +0 | 0.11 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M11 | 31.55 | -1.9 | -5.68 | 0.33 | 0 | 0 | 0 | 0.11 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 33.45 | -4.9 | -12.78 | 0.55 | 0 | 0 | 0 | 0.21 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 38.35 | -4.95 | -11.43 | 0.38 | 0 | 0 | 0 | 0.21 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 43.3 | -1.6 | -3.56 | 0.91 | 0 | 0 | +0 | 0.21 | 0.54 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 18M07 | 44.9 | -5.6 | -11.09 | 1.91 | 0.02 | 0.02 | 0 | 0.21 | 0.53 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.1 | 0.1 | 0 | 18M06 | 50.5 | +18.2 | +56.35 | 7.85 | 0.13 | 0.14 | -0.01 | 0.21 | 0.53 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.18 | 0.19 | -0.01 | 18M05 | 32.3 | +1.7 | +5.56 | 2.78 | 0.02 | 0.92 | -0.9 | 0.22 | 0.56 | 0 | 0 | 0 | 0.08 | 0.02 | +0.05 | 0.1 | 0.94 | -0.84 | 18M04 | 30.6 | -4.3 | -12.32 | 0.49 | 0 | 0.06 | -0.06 | 1.11 | 2.89 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0.06 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 34.9 | -3.3 | -8.64 | 0.5 | 0 | 0.01 | -0.01 | 1.18 | 3.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 18M02 | 38.2 | -4.45 | -10.43 | 0.59 | 0 | 0 | +0 | 1.18 | 3.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 18M01 | 42.65 | +1.05 | +2.52 | 1.06 | 0.02 | 0.01 | +0.02 | 1.18 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 17M12 | 41.6 | -0.2 | -0.48 | 0.86 | 0.1 | 0.03 | +0.07 | 1.17 | 3.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.04 | +0.06 | 17M11 | 41.8 | -0.2 | -0.48 | 2.88 | 0.02 | 0.02 | +0 | 1.1 | 2.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.03 | 0.07 | -0.04 | 17M10 | 42 | -9.7 | -18.76 | 1.27 | 0.11 | 0.02 | +0.1 | 1.1 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.02 | +0.1 | 17M09 | 51.7 | -8 | -13.4 | 1.28 | 0.03 | 0.02 | +0.01 | 1.01 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 17M08 | 59.7 | +2.6 | +4.55 | 2.42 | 0.04 | 0.06 | -0.03 | 1.01 | 2.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.07 | -0.03 | 17M07 | 57.1 | +2 | +3.63 | 3.42 | 0.04 | 0.11 | -0.07 | 1.03 | 2.67 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.11 | -0.07 | 17M06 | 55.1 | -6.4 | -10.41 | 1.27 | 0.01 | 0.15 | -0.13 | 1.12 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | -0.13 | 17M05 | 61.5 | -9.1 | -12.89 | 1.64 | 0.02 | 0.06 | -0.04 | 1.14 | 2.94 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.03 | 0.16 | -0.12 | 17M04 | 70.6 | -0.6 | -0.84 | 1.03 | 0.02 | 0.03 | -0.01 | 1.17 | 3.03 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.02 | 0.05 | -0.03 | 17M03 | 71.2 | +5.6 | +8.54 | 6.74 | 0.07 | 0.05 | +0.02 | 1.18 | 3.06 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 0.2 | 0.07 | +0.13 | 17M02 | 65.6 | +0.6 | +0.92 | 1.03 | 0 | 0.02 | -0.02 | 1.16 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17M01 | 65 | -1.5 | -2.26 | 0.68 | 0.06 | 0.01 | +0.05 | 1.18 | 3.06 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.07 | 0.02 | +0.05 | 16M12 | 66.5 | +6.2 | +10.28 | 3.35 | 0.11 | 0.09 | +0.03 | 1.13 | 2.93 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.13 | 0.1 | +0.02 | 16M11 | 60.3 | -5.1 | -7.8 | 1 | 0.03 | 0.02 | +0.01 | 1.11 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 16M10 | 65.4 | -4.3 | -6.17 | 1.18 | 0.01 | 0 | +0 | 1.09 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 69.7 | -8.6 | -10.98 | 1.25 | 0.03 | 0.06 | -0.03 | 1.13 | 2.92 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.06 | -0.03 | 16M08 | 78.3 | -3.6 | -4.4 | 2.33 | 0.08 | 0.07 | +0.01 | 1.11 | 2.87 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.09 | 0.1 | -0.01 | 16M07 | 81.9 | -10.7 | -11.56 | 2.15 | 0.04 | 0.08 | -0.04 | 1.13 | 2.92 | 0 | 0.03 | -0.03 | 0.06 | 0.14 | -0.08 | 0.09 | 0.24 | -0.15 | 16M06 | 92.6 | +13.2 | +16.62 | 7.98 | 1 | 0.41 | +0.59 | 1.15 | 2.98 | 0.03 | 0 | +0.03 | 0.21 | 0.1 | +0.11 | 1.24 | 0.51 | +0.73 | 16M05 | 79.4 | +4.9 | +6.58 | 2.78 | 0.16 | 0.23 | -0.06 | 0.55 | 1.42 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.19 | 0.24 | -0.05 | 16M04 | 74.5 | -14.4 | -16.2 | 3.41 | 0.1 | 0.39 | -0.29 | 0.61 | 1.59 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.13 | 0.42 | -0.29 | 16M03 | 88.9 | -3.8 | -4.1 | 5.24 | 0.18 | 0.27 | -0.1 | 0.93 | 2.43 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.23 | 0.33 | -0.11 | 16M02 | 92.7 | -8.3 | -8.22 | 2.3 | 0.08 | 0.19 | -0.1 | 1.05 | 2.73 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.09 | 0.21 | -0.12 | 16M01 | 101 | -8.5 | -7.76 | 3.87 | 0.34 | 0.25 | +0.09 | 1.22 | 3.19 | 0 | 0.07 | -0.07 | 0.04 | 0.07 | -0.03 | 0.38 | 0.38 | 0 | 15M12 | 109.5 | -12.5 | -10.25 | 14.8 | 0.95 | 0.35 | +0.6 | 1.15 | 3.01 | 0.14 | 0.39 | -0.26 | 0.44 | 0.56 | -0.12 | 1.53 | 1.31 | +0.22 | 15M11 | 122 | +22 | +22 | 22.2 | 0.49 | 0.58 | -0.09 | 0.55 | 1.43 | 0.28 | 0.01 | +0.26 | 1.45 | 1.28 | +0.17 | 2.22 | 1.87 | +0.34 | 15M10 | 100 | +2.4 | +2.46 | 9.02 | 0.26 | 0.35 | -0.1 | 0.56 | 1.47 | 0.06 | 0 | +0.06 | 0.19 | 0.2 | -0.01 | 0.51 | 0.56 | -0.05 | 15M09 | 97.6 | +7.9 | +8.81 | 8.88 | 0.25 | 0.39 | -0.14 | 0.59 | 1.53 | 0 | 0.1 | -0.1 | 0.25 | 0.23 | +0.03 | 0.5 | 0.71 | -0.21 | 15M08 | 89.7 | -19.3 | -17.71 | 7.73 | 0.44 | 0.67 | -0.23 | 0.73 | 1.89 | 0 | 0.15 | -0.15 | 0.11 | 0.17 | -0.06 | 0.55 | 1 | -0.45 | 15M07 | 109 | -17 | -13.49 | 9.44 | 0.37 | 0.38 | -0.01 | 0.96 | 2.5 | 0.23 | 0 | +0.23 | 0.4 | 0.49 | -0.1 | 1 | 0.87 | +0.13 | 15M06 | 126 | -27 | -17.65 | 11.7 | 0.22 | 0.17 | +0.05 | 0.97 | 2.53 | 0.02 | 0.03 | -0.01 | 0.45 | 0.54 | -0.08 | 0.69 | 0.74 | -0.05 | 15M05 | 153 | -26 | -14.53 | 16.4 | 0.5 | 0.14 | +0.35 | 0.92 | 2.39 | 0.02 | 0.01 | +0.01 | 0.77 | 0.7 | +0.07 | 1.28 | 0.85 | +0.43 | 15M04 | 179 | +5 | +2.87 | 21.9 | 0.34 | 0.14 | +0.2 | 0.61 | 1.58 | 0.03 | 0.27 | -0.24 | 0.99 | 1.29 | -0.3 | 1.36 | 1.7 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 174 | +27 | +18.37 | 21.7 | 0.08 | 0.17 | -0.09 | 0.55 | 1.43 | 0 | 1.24 | -1.24 | 1.28 | 1.03 | +0.25 | 1.36 | 2.44 | -1.08 | 15M02 | 147 | -0.5 | -0.34 | 7.58 | 0.08 | 0.02 | +0.05 | 0.7 | 1.83 | 0.04 | 0.45 | -0.41 | 0.53 | 0.78 | -0.26 | 0.65 | 1.26 | -0.62 | 15M01 | 147.5 | +27.5 | +22.92 | 22.9 | 0.08 | 1.29 | -1.22 | 0.66 | 1.73 | 1.6 | 0.6 | +1 | 1.68 | 1.31 | +0.38 | 3.36 | 3.2 | +0.16 | 14M12 | 120 | -9 | -6.98 | 11 | 0.29 | 1.6 | -1.31 | 1.69 | 4.42 | 0.09 | 0.85 | -0.76 | 0.42 | 0.29 | +0.13 | 0.8 | 2.74 | -1.94 | 14M11 | 129 | -21.5 | -14.29 | 9.72 | 0.65 | 0.78 | -0.13 | 3 | 7.82 | 0.41 | 1.38 | -0.98 | 0.46 | 0.38 | +0.08 | 1.51 | 2.54 | -1.03 | 14M10 | 150.5 | -1 | -0.66 | 8.77 | 0.92 | 0.86 | +0.06 | 3.09 | 8.07 | 0.7 | 0.68 | +0.02 | 0.38 | 0.42 | -0.04 | 2 | 1.96 | +0.04 | 14M09 | 151.5 | -28.5 | -15.83 | 5.22 | 0.4 | 0.6 | -0.2 | 3 | 7.85 | 0.24 | 1.13 | -0.89 | 0.19 | 0.5 | -0.31 | 0.83 | 2.23 | -1.4 | 14M08 | 180 | +3 | +1.69 | 4.76 | 0.14 | 0.46 | -0.31 | 3.2 | 8.36 | 0.68 | 0.01 | +0.67 | 0.6 | 0.44 | +0.16 | 1.42 | 0.9 | +0.52 | 14M07 | 177 | -11 | -5.85 | 3.7 | 0.5 | 0.42 | +0.08 | 3.54 | 9.25 | 0.22 | 0.4 | -0.17 | 0.26 | 0.23 | +0.03 | 0.98 | 1.04 | -0.06 | 14M06 | 188 | +3 | +1.62 | 7.05 | 1.19 | 0.84 | +0.35 | 3.43 | 8.96 | 0.55 | 0.75 | -0.2 | 0.38 | 0.52 | -0.14 | 2.12 | 2.11 | +0.01 | 14M05 | 185 | 0 | 0 | 6.66 | 0.79 | 0.54 | +0.25 | 3 | 7.84 | 0.64 | 1.1 | -0.46 | 0.5 | 0.33 | +0.17 | 1.93 | 1.96 | -0.04 | 14M04 | 185 | -21 | -10.19 | 8.12 | 0.72 | 0.53 | +0.19 | 2.75 | 7.18 | 0.74 | 1.15 | -0.42 | 0.4 | 0.75 | -0.36 | 1.85 | 2.43 | -0.58 | 14M03 | 206 | +17 | +8.99 | 11.2 | 1.69 | 0.09 | +1.6 | 2.56 | 6.69 | 0.51 | 1.15 | -0.64 | 0.91 | 0.54 | +0.37 | 3.1 | 1.78 | +1.33 | 14M02 | 189 | -9 | -4.55 | 6.2 | 0.42 | 0.22 | +0.2 | 0.96 | 2.51 | 0.25 | 0.36 | -0.12 | 0.45 | 0.49 | -0.04 | 1.12 | 1.08 | +0.04 | 14M01 | 198 | +16 | +8.79 | 10.3 | 0.39 | 0.14 | +0.25 | 0.76 | 1.99 | 1.75 | 0.13 | +1.63 | 0.41 | 0.47 | -0.06 | 2.55 | 0.74 | +1.81 | 13M12 | 182 | +41 | +29.08 | 24.9 | 0.1 | 0.19 | -0.09 | 0.51 | 1.33 | 3.22 | 0.16 | +3.06 | 0.83 | 1.32 | -0.48 | 4.15 | 1.67 | +2.48 | 13M11 | 141 | +43 | +43.88 | 6.82 | 0.21 | 0.16 | +0.05 | 0.61 | 1.58 | 0.16 | 0 | +0.16 | 0.3 | 0 | +0.3 | 0.68 | 0.16 | +0.52 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|