| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 375 | 376.5 | -1.5 | -0.4% | 0.93% | 374.5 | 376.5 | 373 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 1.3億 | 633 | 0.5張/筆 | 374.9元 | 5.12 | 15.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 2.86億 | 1,226 | 0.6張/筆 | 370.9元 | +5 (+1.35%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.4%) 財報評分: 最新55分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14,169 | 14,579 | -410 | 買→賣 | 1,050 | 2.72% | 14,169 | 14,579 | -410 | 1.07% | 金額(元) | 60.4億 | 62.3億 | -1.84億 | - | - | 60.4億 | 62.3億 | -1.84億 | - | 投信 | 張數 | 0 | 29 | -29 | 買→賣 | - | - | 0 | 29 | -29 | 0.08% | 金額(元) | 0 | 1,102萬 | -1,102萬 | - | - | 0 | 1,102萬 | -1,102萬 | - | 自營商 | 張數 | 1,480 | 1,330 | +150 | 賣→2買 | - | - | 1,480 | 1,330 | +150 | 0.39% | 金額(元) | 6.3億 | 5.63億 | +6,713萬 | - | - | 6.3億 | 5.63億 | +6,713萬 | - | 總計 | 張數 | 15,649 | 15,938 | -289 | 買→賣 | - | - | 15,649 | 15,938 | -289 | 0.75% | 金額(元) | 66.7億 | 68億 | -1.28億 | - | - | 66.7億 | 68億 | -1.28億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14,169 | 14,579 | -410 | 買→賣 | - | - | 14,169 | 14,579 | -410 | 1.07% | 金額(元) | 60.4億 | 62.3億 | -1.84億 | - | - | 60.4億 | 62.3億 | -1.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14,169 | 14,579 | -410 | 買→賣 | 1,050 | 2.72% | 14,169 | 14,579 | -410 | 1.07% | 金額(元) | 60.4億 | 62.3億 | -1.84億 | - | - | 60.4億 | 62.3億 | -1.84億 | - | 投信 | 合計 | 張數 | 0 | 29 | -29 | 買→賣 | - | - | 0 | 29 | -29 | 0.08% | 金額(元) | 0 | 1,102萬 | -1,102萬 | - | - | 0 | 1,102萬 | -1,102萬 | - | 自營商 | 自行 買賣 | 張數 | 137 | 108 | +29 | 連2賣→買 | - | - | 137 | 108 | +29 | 0.08% | 金額(元) | 5,945萬 | 4,633萬 | +1,312萬 | - | - | 5,945萬 | 4,633萬 | +1,312萬 | - | 避險 | 張數 | 1,343 | 1,222 | +121 | 連買6季 | - | - | 1,343 | 1,222 | +121 | 0.31% | 金額(元) | 5.7億 | 5.16億 | +5,401萬 | - | - | 5.7億 | 5.16億 | +5,401萬 | - | 合計 | 張數 | 1,480 | 1,330 | +150 | 賣→2買 | - | - | 1,480 | 1,330 | +150 | 0.39% | 金額(元) | 6.3億 | 5.63億 | +6,713萬 | - | - | 6.3億 | 5.63億 | +6,713萬 | - | 總計 | 張數 | 15,649 | 15,938 | -289 | 買→賣 | - | - | 15,649 | 15,938 | -289 | 0.75% | 金額(元) | 66.7億 | 68億 | -1.28億 | - | - | 66.7億 | 68億 | -1.28億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 371.3 (216) | 371.5 (258) | 372.9 (685) | 371.4 (1,903) | 397.6 (4,454) | 426.5 (1.42萬) | 467.8 (5.18萬) | 400.4 (18.2萬) | 335.4 (23.3萬) | 326.5 (24.1萬) | 321.5 (24.6萬) | 312.5 (25.8萬) | 426.5 (1.42萬) | 每股賣出均價 (累計賣張) | 372.5 (160) | 372.5 (260) | 376.1 (765) | 374 (1,577) | 399.2 (3,959) | 427.1 (1.46萬) | 468.1 (5.16萬) | 402.7 (18.3萬) | 338.7 (23.4萬) | 329.5 (24.1萬) | 324.6 (24.6萬) | 313 (26.1萬) | 427.1 (1.46萬) | 買賣超張數 (佔發行量) | +56 (0.15%) | -2 (0.01%) | -80 (0.21%) | +326 (0.85%) | +495 (1.29%) | -410 (1.07%) | +187 (0.49%) | -987 (2.56%) | -188 (0.49%) | -285 (0.74%) | -229 (0.6%) | -2,763 (7.18%) | -410 (1.07%) | 買賣超金額 (佔成交額) | +2,060萬 (4.96%) | -99.7萬 (0.17%) | -3,231萬 (2.16%) | +1.17億 (3.58%) | +1.9億 (2%) | -1.84億 (0.56%) | +6,953萬 (0.05%) | -8.22億 (0.19%) | -8.24億 (0.17%) | -8.33億 (0.17%) | -8.32億 (0.17%) | -10.1億 (0.19%) | -1.84億 (0.56%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 474.3 (15) | 333.6 (93) | 333.6 (93) | 333.6 (93) | 137.9 (356) | 161.2 (7,112) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 378.6 (28) | 380.1 (29) | 413.9 (39) | 478.1 (89) | 478.1 (89) | 478.1 (89) | 156.4 (352) | 158.1 (1.12萬) | 380.1 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.07%) | -29 (0.08%) | -24 (0.06%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4,066 (10.56%) | -29 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,060萬 (0.11%) | -1,102萬 (0.03%) | -903萬 (0.01%) | -1,153萬 (0%) | -1,153萬 (0%) | -1,153萬 (0%) | -595萬 (0%) | -6.21億 (0.12%) | -1,102萬 (0.03%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 371.1 (10.3) | 371.5 (14.7) | 373.4 (35.3) | 373.4 (112) | 405.4 (566) | 425.5 (1,480) | 460.2 (4,052) | 401 (9,471) | 386 (9,964) | 384 (1萬) | 378.7 (1.02萬) | 248.6 (2.32萬) | 425.5 (1,480) | 每股賣出均價 (累計賣張) | 371.9 (18.9) | 372 (24.5) | 374.1 (42.4) | 374.2 (135) | 403.6 (479) | 422.9 (1,330) | 457.6 (3,414) | 408.3 (8,496) | 394.2 (8,890) | 392 (8,947) | 388 (9,051) | 245 (2.24萬) | 422.9 (1,330) | 買賣超張數 (佔發行量) | -8.69 (0.02%) | -9.84 (0.03%) | -7.12 (0.02%) | -22.4 (0.06%) | +87.1 (0.23%) | +150 (0.39%) | +637 (1.66%) | +974 (2.53%) | +1,074 (2.79%) | +1,074 (2.79%) | +1,132 (2.94%) | +797 (2.07%) | +150 (0.39%) | 買賣超金額 (佔成交額) | -324萬 (0.78%) | -367萬 (0.61%) | -269萬 (0.18%) | -847萬 (0.26%) | +3,618萬 (0.38%) | +6,713萬 (0.21%) | +3.02億 (0.21%) | +3.28億 (0.08%) | +3.41億 (0.07%) | +3.41億 (0.07%) | +3.45億 (0.07%) | +2.8億 (0.05%) | +6,713萬 (0.21%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 371.3 (226) | 371.5 (273) | 372.9 (720) | 371.5 (2,015) | 398.5 (5,020) | 426.4 (1.56萬) | 467.2 (5.58萬) | 400.4 (19.2萬) | 337.5 (24.3萬) | 328.8 (25.1萬) | 323.6 (25.6萬) | 303.6 (28.9萬) | 426.4 (1.56萬) | 每股賣出均價 (累計賣張) | 372.4 (179) | 372.4 (285) | 376 (807) | 374.1 (1,712) | 399.6 (4,467) | 426.7 (1.59萬) | 467.4 (5.5萬) | 403 (19.2萬) | 340.8 (24.3萬) | 331.8 (25萬) | 326.6 (25.5萬) | 302 (29.5萬) | 426.7 (1.59萬) | 買賣超張數 (佔發行量) | +47.3 (0.12%) | -11.8 (0.03%) | -87.1 (0.23%) | +304 (0.79%) | +554 (1.44%) | -289 (0.75%) | +801 (2.08%) | -8.75 (0.02%) | +890 (2.31%) | +793 (2.06%) | +907 (2.36%) | -6,032 (15.67%) | -289 (0.75%) | 買賣超金額 (佔成交額) | +1,736萬 (4.18%) | -466萬 (0.77%) | -3,500萬 (2.34%) | +1.08億 (3.32%) | +2.16億 (2.27%) | -1.28億 (0.39%) | +3.63億 (0.25%) | -5.05億 (0.12%) | -4.94億 (0.1%) | -5.04億 (0.11%) | -4.94億 (0.1%) | -13.5億 (0.26%) | -1.28億 (0.39%) |
目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 371.3 (216) | 371.5 (258) | 372.9 (685) | 371.4 (1,903) | 397.6 (4,454) | 426.5 (1.42萬) | 467.8 (5.18萬) | 400.4 (18.2萬) | 335.4 (23.3萬) | 326.5 (24.1萬) | 321.5 (24.6萬) | 321.3 (24.6萬) | 426.5 (1.42萬) | 每股賣出均價 (累計賣張) | 372.5 (160) | 372.5 (260) | 376.1 (765) | 374 (1,577) | 399.2 (3,959) | 427.1 (1.46萬) | 468.1 (5.16萬) | 402.7 (18.3萬) | 338.7 (23.4萬) | 329.5 (24.1萬) | 324.6 (24.6萬) | 323.2 (24.7萬) | 427.1 (1.46萬) | 買賣超張數 (佔發行量) | +56 (0.15%) | -2 (0.01%) | -80 (0.21%) | +326 (0.85%) | +495 (1.29%) | -410 (1.07%) | +187 (0.49%) | -987 (2.56%) | -188 (0.49%) | -285 (0.74%) | -229 (0.6%) | -1,202 (3.12%) | -410 (1.07%) | 買賣超金額 (佔成交額) | +2,060萬 (4.96%) | -99.7萬 (0.17%) | -3,231萬 (2.16%) | +1.17億 (3.58%) | +1.9億 (2%) | -1.84億 (0.56%) | +6,953萬 (0.05%) | -8.22億 (0.19%) | -8.24億 (0.17%) | -8.33億 (0.17%) | -8.32億 (0.17%) | -8.65億 (0.16%) | -1.84億 (0.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 371.3 (216) | 371.5 (258) | 372.9 (685) | 371.4 (1,903) | 397.6 (4,454) | 426.5 (1.42萬) | 467.8 (5.18萬) | 400.4 (18.2萬) | 335.4 (23.3萬) | 326.5 (24.1萬) | 321.5 (24.6萬) | 312.5 (25.8萬) | 426.5 (1.42萬) | 每股賣出均價 (累計賣張) | 372.5 (160) | 372.5 (260) | 376.1 (765) | 374 (1,577) | 399.2 (3,959) | 427.1 (1.46萬) | 468.1 (5.16萬) | 402.7 (18.3萬) | 338.7 (23.4萬) | 329.5 (24.1萬) | 324.6 (24.6萬) | 313 (26.1萬) | 427.1 (1.46萬) | 買賣超張數 (佔發行量) | +56 (0.15%) | -2 (0.01%) | -80 (0.21%) | +326 (0.85%) | +495 (1.29%) | -410 (1.07%) | +187 (0.49%) | -987 (2.56%) | -188 (0.49%) | -285 (0.74%) | -229 (0.6%) | -2,763 (7.18%) | -410 (1.07%) | 買賣超金額 (佔成交額) | +2,060萬 (4.96%) | -99.7萬 (0.17%) | -3,231萬 (2.16%) | +1.17億 (3.58%) | +1.9億 (2%) | -1.84億 (0.56%) | +6,953萬 (0.05%) | -8.22億 (0.19%) | -8.24億 (0.17%) | -8.33億 (0.17%) | -8.32億 (0.17%) | -10.1億 (0.19%) | -1.84億 (0.56%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 474.3 (15) | 333.6 (93) | 333.6 (93) | 333.6 (93) | 137.9 (356) | 161.2 (7,112) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 378.6 (28) | 380.1 (29) | 413.9 (39) | 478.1 (89) | 478.1 (89) | 478.1 (89) | 156.4 (352) | 158.1 (1.12萬) | 380.1 (29) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.07%) | -29 (0.08%) | -24 (0.06%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -4,066 (10.56%) | -29 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,060萬 (0.11%) | -1,102萬 (0.03%) | -903萬 (0.01%) | -1,153萬 (0%) | -1,153萬 (0%) | -1,153萬 (0%) | -595萬 (0%) | -6.21億 (0.12%) | -1,102萬 (0.03%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 371.4 (1) | 393 (13) | 433.9 (137) | 472.2 (620) | 382.2 (3,354) | 353.4 (3,721) | 352.5 (3,732) | 344.3 (3,836) | 281.8 (5,262) | 433.9 (137) | 每股賣出均價 (累計賣張) | 370.9 (3) | 371.5 (5) | 371.5 (5) | 371.5 (7) | 383.7 (10) | 429 (108) | 474.1 (672) | 403.3 (3,337) | 373.1 (3,687) | 372.1 (3,698) | 363.3 (3,802) | 292.2 (5,289) | 429 (108) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -5 (0.01%) | -6 (0.02%) | +3 (0.01%) | +29 (0.08%) | -52 (0.14%) | +17 (0.04%) | +34 (0.09%) | +34 (0.09%) | +34 (0.09%) | -27 (0.07%) | +29 (0.08%) | 買賣超金額 (佔成交額) | -111萬 (0.27%) | -186萬 (0.31%) | -186萬 (0.12%) | -223萬 (0.07%) | +127萬 (0.01%) | +1,312萬 (0.04%) | -2,583萬 (0.02%) | -6,387萬 (0.01%) | -6,060萬 (0.01%) | -6,062萬 (0.01%) | -6,051萬 (0.01%) | -6,241萬 (0.01%) | +1,312萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 371.1 (10.3) | 371.5 (14.7) | 373.4 (35.3) | 373.4 (111) | 405.7 (553) | 424.6 (1,343) | 458.1 (3,432) | 411.3 (6,117) | 405.4 (6,243) | 402.7 (6,289) | 399.5 (6,347) | 252.1 (1.48萬) | 424.6 (1,343) | 每股賣出均價 (累計賣張) | 372.1 (15.9) | 372.2 (19.5) | 374.4 (37.4) | 374.3 (128) | 404.1 (469) | 422.4 (1,222) | 453.5 (2,742) | 411.6 (5,160) | 409.2 (5,203) | 406 (5,249) | 406 (5,249) | 244.1 (1.36萬) | 422.4 (1,222) | 買賣超張數 (佔發行量) | -5.69 (0.01%) | -4.84 (0.01%) | -2.12 (0.01%) | -16.4 (0.04%) | +84.1 (0.22%) | +121 (0.31%) | +689 (1.79%) | +957 (2.49%) | +1,040 (2.7%) | +1,040 (2.7%) | +1,098 (2.85%) | +1,216 (3.16%) | +121 (0.31%) | 買賣超金額 (佔成交額) | -213萬 (0.51%) | -181萬 (0.3%) | -83.2萬 (0.06%) | -624萬 (0.19%) | +3,491萬 (0.37%) | +5,401萬 (0.17%) | +3.28億 (0.23%) | +3.92億 (0.09%) | +4.02億 (0.08%) | +4.02億 (0.08%) | +4.05億 (0.08%) | +4.16億 (0.08%) | +5,401萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 371.1 (10.3) | 371.5 (14.7) | 373.4 (35.3) | 373.4 (112) | 405.4 (566) | 425.5 (1,480) | 460.2 (4,052) | 401 (9,471) | 386 (9,964) | 384 (1萬) | 378.7 (1.02萬) | 248.6 (2.32萬) | 425.5 (1,480) | 每股賣出均價 (累計賣張) | 371.9 (18.9) | 372 (24.5) | 374.1 (42.4) | 374.2 (135) | 403.6 (479) | 422.9 (1,330) | 457.6 (3,414) | 408.3 (8,496) | 394.2 (8,890) | 392 (8,947) | 388 (9,051) | 245 (2.24萬) | 422.9 (1,330) | 買賣超張數 (佔發行量) | -8.69 (0.02%) | -9.84 (0.03%) | -7.12 (0.02%) | -22.4 (0.06%) | +87.1 (0.23%) | +150 (0.39%) | +637 (1.66%) | +974 (2.53%) | +1,074 (2.79%) | +1,074 (2.79%) | +1,132 (2.94%) | +797 (2.07%) | +150 (0.39%) | 買賣超金額 (佔成交額) | -324萬 (0.78%) | -367萬 (0.61%) | -269萬 (0.18%) | -847萬 (0.26%) | +3,618萬 (0.38%) | +6,713萬 (0.21%) | +3.02億 (0.21%) | +3.28億 (0.08%) | +3.41億 (0.07%) | +3.41億 (0.07%) | +3.45億 (0.07%) | +2.8億 (0.05%) | +6,713萬 (0.21%) | 目前股價 375元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 371.3 (226) | 371.5 (273) | 372.9 (720) | 371.5 (2,015) | 398.5 (5,020) | 426.4 (1.56萬) | 467.2 (5.58萬) | 400.4 (19.2萬) | 337.5 (24.3萬) | 328.8 (25.1萬) | 323.6 (25.6萬) | 303.6 (28.9萬) | 426.4 (1.56萬) | 每股賣出均價 (累計賣張) | 372.4 (179) | 372.4 (285) | 376 (807) | 374.1 (1,712) | 399.6 (4,467) | 426.7 (1.59萬) | 467.4 (5.5萬) | 403 (19.2萬) | 340.8 (24.3萬) | 331.8 (25萬) | 326.6 (25.5萬) | 302 (29.5萬) | 426.7 (1.59萬) | 買賣超張數 (佔發行量) | +47.3 (0.12%) | -11.8 (0.03%) | -87.1 (0.23%) | +304 (0.79%) | +554 (1.44%) | -289 (0.75%) | +801 (2.08%) | -8.75 (0.02%) | +890 (2.31%) | +793 (2.06%) | +907 (2.36%) | -6,032 (15.67%) | -289 (0.75%) | 買賣超金額 (佔成交額) | +1,736萬 (4.18%) | -466萬 (0.77%) | -3,500萬 (2.34%) | +1.08億 (3.32%) | +2.16億 (2.27%) | -1.28億 (0.39%) | +3.63億 (0.25%) | -5.05億 (0.12%) | -4.94億 (0.1%) | -5.04億 (0.11%) | -4.94億 (0.1%) | -13.5億 (0.26%) | -1.28億 (0.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 375 | -66 | -14.97 | 76.5 | 14.2 | 14.6 | -0.41 | 1.05 | 2.72 | 0 | 0.03 | -0.03 | 1.48 | 1.33 | +0.15 | 15.6 | 15.9 | -0.29 | 23Q4 | 441 | -104 | -19.08 | 227 | 37.6 | 37 | +0.6 | 1.63 | 4.22 | 0.02 | 0.01 | +0 | 2.57 | 2.08 | +0.49 | 40.2 | 39.1 | +1.09 | 23Q3 | 545 | +219 | +67.18 | 483 | 80.3 | 82.5 | -2.24 | 1.12 | 2.9 | 0.03 | 0.05 | -0.02 | 2.8 | 2.86 | -0.06 | 83.1 | 85.4 | -2.33 | 23Q2 | 326 | +197.5 | +153.7 | 275 | 49.5 | 48.4 | +1.06 | 2.43 | 6.32 | 0.05 | 0 | +0.05 | 2.62 | 2.22 | +0.4 | 52.2 | 50.7 | +1.51 | 23Q1 | 128.5 | +14.5 | +12.72 | 207 | 27.6 | 30.3 | -2.71 | 1.18 | 3.06 | 0 | 0 | 0 | 0.23 | 0.21 | +0.02 | 27.8 | 30.5 | -2.7 | 22Q4 | 114 | +47.1 | +70.4 | 92.1 | 17.2 | 15.1 | +2.14 | 3.86 | 10 | 0 | 0 | 0 | 0.1 | 0.01 | +0.08 | 17.3 | 15.1 | +2.22 | 22Q3 | 66.9 | +19.9 | +42.34 | 34.4 | 6.1 | 4.87 | +1.23 | 1.66 | 4.32 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 6.11 | 4.88 | +1.23 | 22Q2 | 47 | -7.4 | -13.6 | 5.82 | 0.98 | 0.83 | +0.15 | 0.38 | 0.99 | 0 | 0 | 0 | 0.14 | 0.15 | -0.02 | 1.12 | 0.98 | +0.13 | 22Q1 | 54.4 | -5.5 | -9.18 | 17.2 | 2.67 | 2.68 | -0.01 | 0.39 | 1.01 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 2.68 | 2.68 | +0 | 21Q4 | 59.9 | +16.6 | +38.34 | 41.2 | 4.03 | 4.05 | -0.02 | 0.27 | 0.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 4.04 | 4.06 | -0.02 | 21Q3 | 43.3 | +4 | +10.18 | 5.63 | 0.23 | 0.25 | -0.02 | 0.17 | 0.43 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.28 | 0.3 | -0.02 | 21Q2 | 39.3 | -16.8 | -29.95 | 10.8 | 0.74 | 0.78 | -0.03 | 0.21 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0.78 | -0.03 | 21Q1 | 56.1 | +6 | +11.98 | 4.28 | 0.14 | 0.17 | -0.03 | 0.21 | 0.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.17 | -0.03 | 20Q4 | 50.1 | -1.1 | -2.15 | 7.35 | 0.34 | 0.62 | -0.27 | 0.23 | 0.6 | 0 | 0.26 | -0.26 | 0 | 0 | 0 | 0.34 | 0.88 | -0.54 | 20Q3 | 51.2 | -21.8 | -29.86 | 18.9 | 2.41 | 1.85 | +0.56 | 0.5 | 1.3 | 0.11 | 0 | +0.11 | 0 | 0.02 | -0.02 | 2.52 | 1.87 | +0.65 | 20Q2 | 73 | +45.85 | +168.88 | 56.6 | 1.33 | 1.53 | -0.2 | 0.13 | 0.34 | 0.15 | 0 | +0.15 | 0.1 | 0.03 | +0.07 | 1.58 | 1.56 | +0.02 | 20Q1 | 27.15 | -12 | -30.65 | 4.49 | 0.06 | 0.06 | 0 | 0.12 | 0.31 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.09 | 0 | 19Q4 | 39.15 | -1.95 | -4.74 | 2.6 | 0.02 | 0.03 | 0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 41.1 | +1.75 | +4.45 | 4.73 | 0.08 | 0.12 | -0.04 | 0.14 | 0.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.13 | -0.04 | 19Q2 | 39.35 | -13.35 | -25.33 | 8.32 | 0.22 | 0.18 | +0.04 | 0.23 | 0.59 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.24 | 0.2 | +0.04 | 19Q1 | 52.7 | +20.75 | +64.95 | 14.2 | 0.06 | 0.06 | +0 | 0.12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 18Q4 | 31.95 | -6.4 | -16.69 | 1.28 | 0 | 0 | 0 | 0.11 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 38.35 | -12.15 | -24.06 | 3.21 | 0.02 | 0.02 | +0 | 0.21 | 0.54 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.12 | 0.12 | +0 | 18Q2 | 50.5 | +15.6 | +44.7 | 11.1 | 0.15 | 1.12 | -0.97 | 0.21 | 0.53 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 0.31 | 1.19 | -0.89 | 18Q1 | 34.9 | -6.7 | -16.11 | 2.14 | 0.02 | 0.01 | +0.01 | 1.18 | 3.05 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.02 | 0.05 | -0.02 | 17Q4 | 41.6 | -10.1 | -19.54 | 5.01 | 0.24 | 0.07 | +0.16 | 1.17 | 3.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.24 | 0.12 | +0.12 | 17Q3 | 51.7 | -3.4 | -6.17 | 7.12 | 0.1 | 0.19 | -0.09 | 1.01 | 2.62 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.21 | -0.09 | 17Q2 | 55.1 | -16.1 | -22.61 | 3.94 | 0.05 | 0.23 | -0.18 | 1.12 | 2.91 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 0.07 | 0.36 | -0.29 | 17Q1 | 71.2 | +4.7 | +7.07 | 8.45 | 0.13 | 0.08 | +0.05 | 1.18 | 3.06 | 0 | 0 | 0 | 0.14 | 0.04 | +0.11 | 0.27 | 0.12 | +0.16 | 16Q4 | 66.5 | -3.2 | -4.59 | 5.52 | 0.16 | 0.11 | +0.04 | 1.13 | 2.93 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.13 | +0.04 | 16Q3 | 69.7 | -22.9 | -24.73 | 5.73 | 0.14 | 0.2 | -0.06 | 1.13 | 2.92 | 0 | 0.03 | -0.03 | 0.07 | 0.17 | -0.1 | 0.21 | 0.4 | -0.19 | 16Q2 | 92.6 | +3.7 | +4.16 | 14.2 | 1.26 | 1.03 | +0.24 | 1.15 | 2.98 | 0.03 | 0 | +0.03 | 0.27 | 0.15 | +0.12 | 1.56 | 1.18 | +0.38 | 16Q1 | 88.9 | -20.6 | -18.81 | 11.4 | 0.6 | 0.71 | -0.11 | 0.93 | 2.43 | 0 | 0.07 | -0.07 | 0.09 | 0.15 | -0.06 | 0.7 | 0.93 | -0.23 | 15Q4 | 109.5 | +11.9 | +12.19 | 46.1 | 1.7 | 1.29 | +0.42 | 1.15 | 3.01 | 0.47 | 0.4 | +0.07 | 2.08 | 2.04 | +0.04 | 4.26 | 3.73 | +0.52 | 15Q3 | 97.6 | -28.4 | -22.54 | 26 | 1.05 | 1.43 | -0.38 | 0.59 | 1.53 | 0.23 | 0.25 | -0.02 | 0.76 | 0.89 | -0.13 | 2.04 | 2.58 | -0.53 | 15Q2 | 126 | -48 | -27.59 | 50.1 | 1.06 | 0.45 | +0.61 | 0.97 | 2.53 | 0.07 | 0.32 | -0.25 | 2.21 | 2.52 | -0.31 | 3.34 | 3.29 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 174 | +54 | +45 | 52.2 | 0.24 | 1.49 | -1.26 | 0.55 | 1.43 | 1.64 | 2.29 | -0.65 | 3.49 | 3.12 | +0.37 | 5.37 | 6.91 | -1.54 | 14Q4 | 120 | -31.5 | -20.79 | 29.5 | 1.85 | 3.24 | -1.39 | 1.69 | 4.42 | 1.2 | 2.91 | -1.71 | 1.26 | 1.09 | +0.16 | 4.31 | 7.25 | -2.94 | 14Q3 | 151.5 | -36.5 | -19.41 | 13.7 | 1.04 | 1.47 | -0.43 | 3 | 7.85 | 1.15 | 1.54 | -0.39 | 1.04 | 1.16 | -0.12 | 3.24 | 4.17 | -0.93 | 14Q2 | 188 | -18 | -8.74 | 21.8 | 2.7 | 1.9 | +0.79 | 3.43 | 8.96 | 1.92 | 3 | -1.07 | 1.28 | 1.6 | -0.33 | 5.9 | 6.5 | -0.61 | 14Q1 | 206 | +24 | +13.19 | 27.7 | 2.49 | 0.45 | +2.05 | 2.56 | 6.69 | 2.51 | 1.64 | +0.87 | 1.77 | 1.51 | +0.26 | 6.77 | 3.59 | +3.18 | 13Q4 | 182 | +84 | +85.71 | 31.7 | 0.31 | 0.35 | -0.04 | 0.51 | 1.33 | 3.39 | 0.16 | +3.22 | 1.14 | 1.32 | -0.18 | 4.84 | 1.83 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|