| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 301 | 309.5 | -8.5 | -2.75% | 2.1% | 307 | 307.5 | 301 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 406 | 1.23億 | 2,614 | 0.2張/筆 | 303.4元 | 4.11 | 12.49 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 1.46億 | 1,049 | 0.4張/筆 | 312.3元 | +5.5 (+1.81%) | 連漲連跌: 連2漲→跌 ( -8.5元 / -2.75%) 財報評分: 最新55分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 602 | 317 | +285 | 連買4週 | 1,429 | 3.71% | 16,591 | 16,236 | +355 | 0.92% | 金額(元) | 1.85億 | 9,745萬 | +8,796萬 | - | - | 68.6億 | 67.9億 | +6,961萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 33 | -33 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,229萬 | -1,229萬 | - | 自營商 | 張數 | 38 | 30 | +8 | 連2賣→買 | - | - | 1,664 | 1,535 | +129 | 0.34% | 金額(元) | 1,158萬 | 910萬 | +248萬 | - | - | 6.92億 | 6.32億 | +6,003萬 | - | 總計 | 張數 | 640 | 347 | +293 | 連買4週 | - | - | 18,256 | 17,804 | +451 | 1.17% | 金額(元) | 1.97億 | 1.07億 | +9,043萬 | - | - | 75.5億 | 74.3億 | +1.17億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 602 | 317 | +285 | 連買4週 | - | - | 16,591 | 16,236 | +355 | 0.92% | 金額(元) | 1.85億 | 9,745萬 | +8,796萬 | - | - | 68.6億 | 67.9億 | +6,961萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 602 | 317 | +285 | 連買4週 | 1,429 | 3.71% | 16,591 | 16,236 | +355 | 0.92% | 金額(元) | 1.85億 | 9,745萬 | +8,796萬 | - | - | 68.6億 | 67.9億 | +6,961萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 33 | -33 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,229萬 | -1,229萬 | - | 自營商 | 自行 買賣 | 張數 | 17 | 4 | +13 | 賣→買 | - | - | 201 | 167 | +34 | 0.09% | 金額(元) | 525萬 | 125萬 | +400萬 | - | - | 8,021萬 | 6,592萬 | +1,429萬 | - | 避險 | 張數 | 21 | 26 | -5 | 買→3賣 | - | - | 1,464 | 1,368 | +95 | 0.25% | 金額(元) | 633萬 | 785萬 | -153萬 | - | - | 6.12億 | 5.66億 | +4,574萬 | - | 合計 | 張數 | 38 | 30 | +8 | 連2賣→買 | - | - | 1,664 | 1,535 | +129 | 0.34% | 金額(元) | 1,158萬 | 910萬 | +248萬 | - | - | 6.92億 | 6.32億 | +6,003萬 | - | 總計 | 張數 | 640 | 347 | +293 | 連買4週 | - | - | 18,256 | 17,804 | +451 | 1.17% | 金額(元) | 1.97億 | 1.07億 | +9,043萬 | - | - | 75.5億 | 74.3億 | +1.17億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 308.7 (235) | 308.1 (370) | 310 (825) | 326.2 (1,856) | 340.3 (2,680) | 406 (1.2萬) | 444.2 (3.91萬) | 415.8 (17.2萬) | 336.3 (23.5萬) | 327.1 (24.3萬) | 321.8 (24.8萬) | 312.9 (26萬) | 413.4 (1.66萬) | 每股賣出均價 (累計賣張) | 307.3 (149) | 307.3 (223) | 309.8 (453) | 325.2 (1,129) | 343.9 (1,917) | 411.4 (1.1萬) | 446.6 (3.84萬) | 413.2 (17.6萬) | 339.3 (23.5萬) | 330.1 (24.3萬) | 324.8 (24.8萬) | 313.4 (26.2萬) | 418.2 (1.62萬) | 買賣超張數 (佔發行量) | +86 (0.22%) | +147 (0.38%) | +372 (0.97%) | +727 (1.89%) | +763 (1.98%) | +1,029 (2.67%) | +669 (1.74%) | -3,970 (10.31%) | +357 (0.93%) | +516 (1.34%) | +565 (1.47%) | -2,106 (5.47%) | +355 (0.92%) | 買賣超金額 (佔成交額) | +2,675萬 (9.96%) | +4,549萬 (12.52%) | +1.15億 (15.21%) | +2.38億 (10.52%) | +2.53億 (5.95%) | +3.58億 (1.43%) | +2.07億 (0.21%) | -11.9億 (0.28%) | -5.83億 (0.12%) | -5.77億 (0.12%) | -5.77億 (0.12%) | -7.84億 (0.15%) | +6,961萬 (0.19%) | 目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 485.9 (10) | 333.6 (93) | 333.6 (93) | 333.6 (93) | 137.9 (356) | 154.9 (6,366) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 315.3 (4) | 315.3 (4) | 315.3 (4) | 372.3 (33) | 372.3 (33) | 471.1 (93) | 471.1 (93) | 471.1 (93) | 158.1 (356) | 153.1 (1萬) | 372.3 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -33 (0.09%) | -23 (0.06%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,684 (9.57%) | -33 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -126萬 (0.17%) | -126萬 (0.06%) | -126萬 (0.03%) | -1,229萬 (0.05%) | -743萬 (0.01%) | -1,279萬 (0%) | -1,279萬 (0%) | -1,279萬 (0%) | -722萬 (0%) | -5.52億 (0.1%) | -1,229萬 (0.03%) | 目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 309.9 (15.9) | 309.4 (19.3) | 310.2 (49.4) | 327.2 (141) | 340 (199) | 408.1 (1,155) | 445.9 (3,641) | 411.2 (9,179) | 389.8 (1萬) | 383.2 (1.02萬) | 378 (1.04萬) | 250 (2.3萬) | 415.7 (1,664) | 每股賣出均價 (累計賣張) | 307.5 (16.3) | 307.5 (17.1) | 310.8 (50.7) | 330.3 (161) | 342 (229) | 406.9 (1,170) | 439.3 (3,014) | 415.2 (8,377) | 393 (9,094) | 390.8 (9,151) | 386.9 (9,256) | 247.1 (2.19萬) | 411.7 (1,535) | 買賣超張數 (佔發行量) | -0.4 (0%) | +2.27 (0.01%) | -1.3 (0%) | -19.9 (0.05%) | -30.3 (0.08%) | -15.1 (0.04%) | +627 (1.63%) | +802 (2.08%) | +909 (2.36%) | +1,054 (2.74%) | +1,112 (2.89%) | +1,119 (2.91%) | +129 (0.34%) | 買賣超金額 (佔成交額) | -8.44萬 (0.03%) | +73.6萬 (0.2%) | -43.5萬 (0.06%) | -701萬 (0.31%) | -1,077萬 (0.25%) | -470萬 (0.02%) | +3億 (0.3%) | +2.95億 (0.07%) | +3.26億 (0.07%) | +3.34億 (0.07%) | +3.37億 (0.07%) | +3.42億 (0.06%) | +6,003萬 (0.17%) | 目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 308.8 (251) | 308.2 (389) | 310 (874) | 326.3 (1,997) | 340.3 (2,879) | 406.2 (1.32萬) | 444.4 (4.27萬) | 415.6 (18.2萬) | 338.5 (24.5萬) | 329.3 (25.3萬) | 323.8 (25.9萬) | 304.5 (28.9萬) | 413.6 (1.83萬) | 每股賣出均價 (累計賣張) | 307.3 (165) | 307.3 (240) | 309.9 (508) | 325.8 (1,294) | 343.7 (2,150) | 410.9 (1.22萬) | 446 (4.15萬) | 413.3 (18.5萬) | 341.3 (24.4萬) | 332.4 (25.2萬) | 326.8 (25.7萬) | 303 (29.4萬) | 417.5 (1.78萬) | 買賣超張數 (佔發行量) | +85.6 (0.22%) | +149 (0.39%) | +367 (0.95%) | +703 (1.83%) | +729 (1.89%) | +981 (2.55%) | +1,273 (3.31%) | -3,168 (8.23%) | +1,266 (3.29%) | +1,570 (4.08%) | +1,677 (4.36%) | -4,671 (12.14%) | +451 (1.17%) | 買賣超金額 (佔成交額) | +2,667萬 (9.93%) | +4,622萬 (12.72%) | +1.14億 (14.99%) | +2.3億 (10.15%) | +2.41億 (5.66%) | +3.41億 (1.37%) | +5億 (0.5%) | -9.05億 (0.21%) | -2.7億 (0.06%) | -2.56億 (0.05%) | -2.47億 (0.05%) | -9.94億 (0.19%) | +1.17億 (0.32%) |
目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 308.7 (235) | 308.1 (370) | 310 (825) | 326.2 (1,856) | 340.3 (2,680) | 406 (1.2萬) | 444.2 (3.91萬) | 415.8 (17.2萬) | 336.3 (23.5萬) | 327.1 (24.3萬) | 321.8 (24.8萬) | 321.4 (24.8萬) | 413.4 (1.66萬) | 每股賣出均價 (累計賣張) | 307.3 (149) | 307.3 (223) | 309.8 (453) | 325.2 (1,129) | 343.9 (1,917) | 411.4 (1.1萬) | 446.6 (3.84萬) | 413.2 (17.6萬) | 339.3 (23.5萬) | 330.1 (24.3萬) | 324.8 (24.8萬) | 323.3 (24.9萬) | 418.2 (1.62萬) | 買賣超張數 (佔發行量) | +86 (0.22%) | +147 (0.38%) | +372 (0.97%) | +727 (1.89%) | +763 (1.98%) | +1,029 (2.67%) | +669 (1.74%) | -3,970 (10.31%) | +357 (0.93%) | +516 (1.34%) | +565 (1.47%) | -437 (1.14%) | +355 (0.92%) | 買賣超金額 (佔成交額) | +2,675萬 (9.96%) | +4,549萬 (12.52%) | +1.15億 (15.21%) | +2.38億 (10.52%) | +2.53億 (5.95%) | +3.58億 (1.43%) | +2.07億 (0.21%) | -11.9億 (0.28%) | -5.83億 (0.12%) | -5.77億 (0.12%) | -5.77億 (0.12%) | -6.11億 (0.12%) | +6,961萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 308.7 (235) | 308.1 (370) | 310 (825) | 326.2 (1,856) | 340.3 (2,680) | 406 (1.2萬) | 444.2 (3.91萬) | 415.8 (17.2萬) | 336.3 (23.5萬) | 327.1 (24.3萬) | 321.8 (24.8萬) | 312.9 (26萬) | 413.4 (1.66萬) | 每股賣出均價 (累計賣張) | 307.3 (149) | 307.3 (223) | 309.8 (453) | 325.2 (1,129) | 343.9 (1,917) | 411.4 (1.1萬) | 446.6 (3.84萬) | 413.2 (17.6萬) | 339.3 (23.5萬) | 330.1 (24.3萬) | 324.8 (24.8萬) | 313.4 (26.2萬) | 418.2 (1.62萬) | 買賣超張數 (佔發行量) | +86 (0.22%) | +147 (0.38%) | +372 (0.97%) | +727 (1.89%) | +763 (1.98%) | +1,029 (2.67%) | +669 (1.74%) | -3,970 (10.31%) | +357 (0.93%) | +516 (1.34%) | +565 (1.47%) | -2,106 (5.47%) | +355 (0.92%) | 買賣超金額 (佔成交額) | +2,675萬 (9.96%) | +4,549萬 (12.52%) | +1.15億 (15.21%) | +2.38億 (10.52%) | +2.53億 (5.95%) | +3.58億 (1.43%) | +2.07億 (0.21%) | -11.9億 (0.28%) | -5.83億 (0.12%) | -5.77億 (0.12%) | -5.77億 (0.12%) | -7.84億 (0.15%) | +6,961萬 (0.19%) | 目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 485.9 (10) | 333.6 (93) | 333.6 (93) | 333.6 (93) | 137.9 (356) | 154.9 (6,366) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 315.3 (4) | 315.3 (4) | 315.3 (4) | 372.3 (33) | 372.3 (33) | 471.1 (93) | 471.1 (93) | 471.1 (93) | 158.1 (356) | 153.1 (1萬) | 372.3 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0.01%) | -4 (0.01%) | -4 (0.01%) | -33 (0.09%) | -23 (0.06%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,684 (9.57%) | -33 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -126萬 (0.17%) | -126萬 (0.06%) | -126萬 (0.03%) | -1,229萬 (0.05%) | -743萬 (0.01%) | -1,279萬 (0%) | -1,279萬 (0%) | -1,279萬 (0%) | -722萬 (0%) | -5.52億 (0.1%) | -1,229萬 (0.03%) | 目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 312.3 (4) | 312.3 (4) | 308.8 (17) | 323.5 (63) | 324.3 (64) | 376.8 (123) | 443 (530) | 391.6 (3,249) | 364.7 (3,640) | 352 (3,796) | 344 (3,900) | 282.3 (5,326) | 399 (201) | 每股賣出均價 (累計賣張) | 312.3 (4) | 312.3 (4) | 312.3 (4) | 330.6 (57) | 335.1 (64) | 382.2 (124) | 445.1 (509) | 409.9 (3,281) | 372.4 (3,746) | 371.5 (3,757) | 362.8 (3,861) | 292.6 (5,348) | 394.7 (167) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +13 (0.03%) | +6 (0.02%) | 0 (0%) | -1 (0%) | +21 (0.05%) | -32 (0.08%) | -106 (0.28%) | +39 (0.1%) | +39 (0.1%) | -22 (0.06%) | +34 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +400萬 (0.53%) | +154萬 (0.07%) | -69萬 (0.02%) | -105萬 (0%) | +827萬 (0.01%) | -7,254萬 (0.02%) | -6,761萬 (0.01%) | -5,945萬 (0.01%) | -5,935萬 (0.01%) | -6,124萬 (0.01%) | +1,429萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 309.1 (11.9) | 308.7 (15.3) | 311 (32.4) | 330.2 (78.2) | 347.4 (135) | 411.9 (1,032) | 446.4 (3,111) | 421.9 (5,930) | 404.2 (6,364) | 401.6 (6,410) | 398.5 (6,468) | 252.9 (1.49萬) | 418 (1,464) | 每股賣出均價 (累計賣張) | 305.9 (12.3) | 306 (13.1) | 310.7 (46.7) | 330.2 (104) | 344.7 (165) | 409.8 (1,046) | 438.1 (2,505) | 418.7 (5,096) | 407.3 (5,349) | 404.2 (5,395) | 404.2 (5,395) | 245.1 (1.37萬) | 413.7 (1,368) | 買賣超張數 (佔發行量) | -0.4 (0%) | +2.27 (0.01%) | -14.3 (0.04%) | -25.9 (0.07%) | -30.3 (0.08%) | -14.1 (0.04%) | +606 (1.58%) | +834 (2.17%) | +1,015 (2.64%) | +1,015 (2.64%) | +1,073 (2.79%) | +1,191 (3.09%) | +95.5 (0.25%) | 買賣超金額 (佔成交額) | -8.44萬 (0.03%) | +73.6萬 (0.2%) | -444萬 (0.58%) | -855萬 (0.38%) | -1,008萬 (0.24%) | -365萬 (0.01%) | +2.91億 (0.29%) | +3.68億 (0.09%) | +3.94億 (0.08%) | +3.94億 (0.08%) | +3.97億 (0.08%) | +4.07億 (0.08%) | +4,574萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 309.9 (15.9) | 309.4 (19.3) | 310.2 (49.4) | 327.2 (141) | 340 (199) | 408.1 (1,155) | 445.9 (3,641) | 411.2 (9,179) | 389.8 (1萬) | 383.2 (1.02萬) | 378 (1.04萬) | 250 (2.3萬) | 415.7 (1,664) | 每股賣出均價 (累計賣張) | 307.5 (16.3) | 307.5 (17.1) | 310.8 (50.7) | 330.3 (161) | 342 (229) | 406.9 (1,170) | 439.3 (3,014) | 415.2 (8,377) | 393 (9,094) | 390.8 (9,151) | 386.9 (9,256) | 247.1 (2.19萬) | 411.7 (1,535) | 買賣超張數 (佔發行量) | -0.4 (0%) | +2.27 (0.01%) | -1.3 (0%) | -19.9 (0.05%) | -30.3 (0.08%) | -15.1 (0.04%) | +627 (1.63%) | +802 (2.08%) | +909 (2.36%) | +1,054 (2.74%) | +1,112 (2.89%) | +1,119 (2.91%) | +129 (0.34%) | 買賣超金額 (佔成交額) | -8.44萬 (0.03%) | +73.6萬 (0.2%) | -43.5萬 (0.06%) | -701萬 (0.31%) | -1,077萬 (0.25%) | -470萬 (0.02%) | +3億 (0.3%) | +2.95億 (0.07%) | +3.26億 (0.07%) | +3.34億 (0.07%) | +3.37億 (0.07%) | +3.42億 (0.06%) | +6,003萬 (0.17%) | 目前股價 301元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 308.8 (251) | 308.2 (389) | 310 (874) | 326.3 (1,997) | 340.3 (2,879) | 406.2 (1.32萬) | 444.4 (4.27萬) | 415.6 (18.2萬) | 338.5 (24.5萬) | 329.3 (25.3萬) | 323.8 (25.9萬) | 304.5 (28.9萬) | 413.6 (1.83萬) | 每股賣出均價 (累計賣張) | 307.3 (165) | 307.3 (240) | 309.9 (508) | 325.8 (1,294) | 343.7 (2,150) | 410.9 (1.22萬) | 446 (4.15萬) | 413.3 (18.5萬) | 341.3 (24.4萬) | 332.4 (25.2萬) | 326.8 (25.7萬) | 303 (29.4萬) | 417.5 (1.78萬) | 買賣超張數 (佔發行量) | +85.6 (0.22%) | +149 (0.39%) | +367 (0.95%) | +703 (1.83%) | +729 (1.89%) | +981 (2.55%) | +1,273 (3.31%) | -3,168 (8.23%) | +1,266 (3.29%) | +1,570 (4.08%) | +1,677 (4.36%) | -4,671 (12.14%) | +451 (1.17%) | 買賣超金額 (佔成交額) | +2,667萬 (9.93%) | +4,622萬 (12.72%) | +1.14億 (14.99%) | +2.3億 (10.15%) | +2.41億 (5.66%) | +3.41億 (1.37%) | +5億 (0.5%) | -9.05億 (0.21%) | -2.7億 (0.06%) | -2.56億 (0.05%) | -2.47億 (0.05%) | -9.94億 (0.19%) | +1.17億 (0.32%) |
目前股價 301元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 301元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 301 | -14.5 | -4.6 | 1,697 | 602 | 317 | +285 | 1,429 | 3.71 | 0 | 0 | 0 | 37.5 | 29.6 | +7.92 | 640 | 347 | +293 | 24W16 | 315.5 | -52.5 | -14.27 | 4,596 | 984 | 782 | +202 | 1,185 | 3.07 | 0 | 4 | -4 | 94.6 | 122 | -27.2 | 1,079 | 908 | +171 | 24W15 | 368 | -8.5 | -2.26 | 2,593 | 531 | 332 | +199 | 1,256 | 3.26 | 0 | 0 | 0 | 18.9 | 37 | -18.1 | 550 | 369 | +181 | 24W14 | 376.5 | +1.5 | +0.4 | 1,774 | 305 | 226 | +79 | 1,055 | 2.74 | 0 | 0 | 0 | 33.3 | 16.5 | +16.9 | 338 | 242 | +95.9 | 24W13 | 375 | +8 | +2.18 | 4,000 | 685 | 765 | -80 | 1,010 | 2.62 | 0 | 0 | 0 | 35.3 | 42.4 | -7.12 | 720 | 807 | -87.1 | 24W12 | 367 | -14.5 | -3.8 | 4,767 | 1,218 | 812 | +406 | 1,110 | 2.88 | 0 | 0 | 0 | 77.1 | 92.4 | -15.3 | 1,295 | 904 | +391 | 24W11 | 381.5 | -22.5 | -5.57 | 5,391 | 945 | 901 | +43.8 | 832 | 2.16 | 0 | 28 | -28 | 229 | 118 | +111 | 1,174 | 1,047 | +127 | 24W10 | 404 | -24 | -5.61 | 8,118 | 1,148 | 1,259 | -111 | 785 | 2.03 | 0 | 0 | 0 | 202 | 217 | -14.5 | 1,350 | 1,476 | -126 | 24W09 | 428 | +11.5 | +2.76 | 2,887 | 712 | 450 | +262 | 934 | 2.42 | 0 | 0 | 0 | 46.5 | 39.6 | +6.9 | 758 | 490 | +269 | 24W08 | 416.5 | -33 | -7.34 | 6,193 | 713 | 1,858 | -1,145 | 649 | 1.68 | 0 | 1 | -1 | 98.6 | 215 | -116 | 812 | 2,074 | -1,262 | 24W07 | 449.5 | -19.5 | -4.16 | 7,982 | 1,713 | 1,907 | -194 | 1,568 | 4.07 | 0 | 0 | 0 | 127 | 90.9 | +36.1 | 1,840 | 1,998 | -158 | 24W06 | 469 | +31 | +7.08 | 5,005 | 1,302 | 654 | +648 | 1,748 | 4.54 | 0 | 0 | 0 | 96.1 | 59.1 | +37 | 1,398 | 713 | +685 | 24W05 | 438 | +6 | +1.39 | 4,977 | 1,022 | 613 | +409 | 1,097 | 2.84 | 0 | 0 | 0 | 55.6 | 45.9 | +9.69 | 1,078 | 659 | +419 | 24W04 | 432 | +12.5 | +2.98 | 9,225 | 1,576 | 1,634 | -58 | 968 | 2.51 | 0 | 0 | 0 | 123 | 133 | -10.4 | 1,699 | 1,767 | -68.4 | 24W03 | 419.5 | -12.5 | -2.89 | 4,324 | 604 | 770 | -166 | 1,131 | 2.93 | 0 | 0 | 0 | 73.4 | 43.9 | +29.5 | 677 | 814 | -136 | 24W02 | 432 | +17.5 | +4.22 | 10,365 | 2,070 | 2,266 | -196 | 1,252 | 3.25 | 0 | 0 | 0 | 257 | 150 | +107 | 2,327 | 2,416 | -88.9 | 24W01 | 414.5 | -26.5 | -6.01 | 3,261 | 461 | 690 | -229 | 1,432 | 3.72 | 0 | 0 | 0 | 59.9 | 83.4 | -23.5 | 521 | 773 | -253 | 23W52 | 441 | -12 | -2.65 | 3,147 | 385 | 633 | -248 | 1,627 | 4.22 | 0 | 0 | 0 | 44.9 | 38.2 | +6.67 | 430 | 671 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 453 | +7 | +1.57 | 5,107 | 1,101 | 892 | +209 | 1,797 | 4.66 | 0 | 0 | 0 | 73.2 | 57.5 | +15.8 | 1,174 | 949 | +225 | 23W50 | 446 | -30.5 | -6.4 | 10,409 | 1,748 | 1,712 | +36 | 1,733 | 4.5 | 0 | 0 | 0 | 220 | 236 | -16.4 | 1,968 | 1,948 | +19.6 | 23W49 | 476.5 | -36.5 | -7.12 | 12,692 | 1,742 | 2,027 | -285 | 1,611 | 4.18 | 0 | 0 | 0 | 140 | 240 | -99.2 | 1,882 | 2,267 | -384 | 23W48 | 513 | +53 | +11.52 | 23,107 | 4,197 | 3,343 | +854 | 2,095 | 5.44 | 0 | 0 | 0 | 571 | 252 | +319 | 4,768 | 3,595 | +1,173 | 23W47 | 460 | -11.5 | -2.44 | 12,532 | 1,781 | 1,778 | +2.93 | 1,222 | 3.17 | 0 | 0 | 0 | 195 | 201 | -6.61 | 1,976 | 1,980 | -3.69 | 23W46 | 471.5 | -16.5 | -3.38 | 16,797 | 2,763 | 2,648 | +115 | 1,239 | 3.21 | 0 | 0 | 0 | 112 | 126 | -14.2 | 2,875 | 2,774 | +101 | 23W45 | 488 | +44.5 | +10.03 | 26,239 | 3,902 | 4,349 | -447 | 1,084 | 2.81 | 10 | 0 | +10 | 378 | 169 | +210 | 4,290 | 4,518 | -227 | 23W44 | 443.5 | -5.5 | -1.22 | 21,907 | 4,281 | 4,085 | +196 | 1,635 | 4.24 | 0 | 0 | 0 | 209 | 121 | +87.9 | 4,490 | 4,206 | +284 | 23W43 | 449 | -9 | -1.97 | 24,724 | 4,126 | 4,498 | -372 | 1,218 | 3.16 | 0 | 0 | 0 | 127 | 166 | -39.2 | 4,253 | 4,664 | -411 | 23W42 | 458 | -67 | -12.76 | 23,773 | 4,866 | 4,641 | +225 | 1,746 | 4.53 | 5 | 2 | +3 | 265 | 210 | +55.7 | 5,137 | 4,853 | +283 | 23W41 | 525 | -40 | -7.08 | 17,287 | 2,990 | 2,481 | +509 | 1,423 | 3.69 | 0 | 8 | -8 | 111 | 133 | -21.6 | 3,101 | 2,622 | +479 | 23W40 | 565 | +20 | +3.67 | 29,252 | 3,713 | 3,910 | -197 | 903 | 2.34 | 0 | 0 | 0 | 125 | 135 | -10.1 | 3,838 | 4,045 | -207 | 23W39 | 545 | -5 | -0.91 | 34,506 | 4,591 | 4,856 | -265 | 1,118 | 2.9 | 0 | 0 | 0 | 150 | 134 | +16.2 | 4,741 | 4,990 | -249 | 23W38 | 550 | -27 | -4.68 | 31,303 | 5,122 | 4,592 | +530 | 1,367 | 3.55 | 0 | 10 | -10 | 143 | 183 | -39.6 | 5,265 | 4,785 | +480 | 23W37 | 577 | -32 | -5.25 | 29,760 | 3,651 | 3,780 | -129 | 620 | 1.61 | 0 | 0 | 0 | 85.6 | 121 | -35.3 | 3,736 | 3,900 | -164 | 23W36 | 609 | +68 | +12.57 | 46,968 | 5,186 | 5,524 | -338 | 625 | 1.62 | 0 | 14 | -14 | 258 | 261 | -3.4 | 5,444 | 5,799 | -355 | 23W35 | 541 | +7 | +1.31 | 23,809 | 3,133 | 3,658 | -525 | 659 | 1.71 | 0 | 0 | 0 | 204 | 230 | -26 | 3,337 | 3,888 | -551 | 23W34 | 534 | -9 | -1.66 | 38,941 | 5,706 | 5,866 | -160 | 757 | 1.96 | 0 | 0 | 0 | 368 | 359 | +9.62 | 6,074 | 6,225 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 543 | +77 | +16.52 | 49,775 | 9,295 | 9,178 | +117 | 898 | 2.33 | 0 | 0 | 0 | 260 | 235 | +25 | 9,556 | 9,414 | +142 | 23W32 | 466 | +63.5 | +15.78 | 61,946 | 12,534 | 12,920 | -386 | 991 | 2.57 | 10 | 26 | -16 | 278 | 282 | -3.49 | 12,822 | 13,228 | -405 | 23W31 | 402.5 | +4 | +1 | 34,721 | 7,860 | 7,224 | +636 | 1,578 | 4.1 | 18 | 0 | +18 | 209 | 261 | -52 | 8,086 | 7,485 | +602 | 23W30 | 398.5 | +51.5 | +14.84 | 35,264 | 6,107 | 7,295 | -1,188 | 958 | 2.48 | 0 | 0 | 0 | 253 | 243 | +10.1 | 6,360 | 7,538 | -1,178 | 23W29 | 347 | +8 | +2.36 | 24,095 | 4,914 | 4,707 | +207 | 2,232 | 5.79 | 0 | 0 | 0 | 185 | 151 | +34.7 | 5,100 | 4,858 | +242 | 23W28 | 339 | -8 | -2.31 | 39,149 | 6,733 | 7,231 | -498 | 2,042 | 5.3 | 0 | 0 | 0 | 259 | 250 | +8.25 | 6,992 | 7,481 | -490 | 23W27 | 347 | +21 | +6.44 | 32,604 | 5,449 | 5,695 | -246 | 2,276 | 5.91 | 0 | 0 | 0 | 149 | 154 | -5.05 | 5,598 | 5,849 | -251 | 23W26 | 326 | -7 | -2.1 | 32,779 | 6,613 | 6,586 | +27 | 2,435 | 6.32 | 0 | 0 | 0 | 283 | 281 | +1.37 | 6,896 | 6,867 | +28.4 | 23W25 | 333 | +41 | +14.04 | 41,122 | 6,426 | 6,926 | -500 | 2,413 | 6.26 | 0 | 0 | 0 | 251 | 369 | -118 | 6,677 | 7,295 | -618 | 23W24 | 292 | +44 | +17.74 | 21,876 | 4,710 | 4,187 | +523 | 2,911 | 7.56 | 50 | 0 | +50 | 308 | 122 | +186 | 5,068 | 4,309 | +759 | 23W23 | 248 | +26.5 | +11.96 | 22,335 | 5,100 | 4,623 | +477 | 2,182 | 5.66 | 0 | 0 | 0 | 246 | 202 | +43.7 | 5,346 | 4,825 | +521 | 23W22 | 221.5 | +11 | +5.23 | 22,667 | 3,612 | 4,292 | -680 | 1,840 | 4.78 | 0 | 0 | 0 | 370 | 316 | +54.3 | 3,982 | 4,608 | -626 | 23W21 | 210.5 | +15 | +7.67 | 25,169 | 3,826 | 3,949 | -123 | 2,428 | 6.3 | 0 | 0 | 0 | 219 | 188 | +30.5 | 4,045 | 4,137 | -92.3 | 23W20 | 195.5 | +11.5 | +6.25 | 22,347 | 3,448 | 4,320 | -872 | 2,519 | 6.54 | 0 | 0 | 0 | 111 | 159 | -48.3 | 3,559 | 4,479 | -920 | 23W19 | 184 | +4 | +2.22 | 18,476 | 3,433 | 3,010 | +423 | 3,434 | 8.92 | 0 | 0 | 0 | 169 | 69.4 | +99.4 | 3,602 | 3,079 | +522 | 23W18 | 180 | +1.5 | +0.84 | 7,942 | 734 | 1,825 | -1,091 | 2,660 | 6.91 | 0 | 0 | 0 | 139 | 93 | +46 | 873 | 1,918 | -1,045 | 23W17 | 178.5 | -18 | -9.16 | 5,455 | 244 | 1,271 | -1,027 | 3,890 | 10.1 | 0 | 0 | 0 | 143 | 121 | +21.8 | 387 | 1,392 | -1,005 | 23W16 | 196.5 | +16.5 | +9.17 | 9,441 | 1,780 | 1,178 | +602 | 4,909 | 12.8 | 0 | 0 | 0 | 148 | 256 | -108 | 1,928 | 1,434 | +494 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 180 | +44 | +32.35 | 36,425 | 7,642 | 4,533 | +3,109 | 4,366 | 11.3 | 0 | 0 | 0 | 218 | 35.9 | +183 | 7,860 | 4,569 | +3,291 | 23W14 | 136 | +7.5 | +5.84 | 8,610 | 1,930 | 1,738 | +192 | 1,304 | 3.38 | 0 | 0 | 0 | 13 | 7 | +6 | 1,944 | 1,745 | +198 | 23W13 | 128.5 | +4.5 | +3.63 | 11,453 | 2,568 | 1,837 | +731 | 1,180 | 3.06 | 0 | 0 | 0 | 5 | 2.51 | +2.49 | 2,573 | 1,840 | +733 | 23W12 | 124 | +13 | +11.71 | 9,654 | 1,229 | 1,510 | -281 | 626 | 1.62 | 0 | 0 | 0 | 11 | 30.4 | -19.4 | 1,240 | 1,541 | -301 | 23W11 | 111 | -7.5 | -6.33 | 7,201 | 1,666 | 1,527 | +139 | 896 | 2.32 | 0 | 0 | 0 | 8 | 8.34 | -0.34 | 1,674 | 1,535 | +139 | 23W10 | 118.5 | -11.5 | -8.85 | 10,929 | 1,136 | 1,767 | -631 | 751 | 1.95 | 0 | 0 | 0 | 6 | 34.5 | -28.5 | 1,142 | 1,801 | -659 | 23W09 | 130 | +3.5 | +2.77 | 4,909 | 1,380 | 574 | +806 | 1,372 | 3.56 | 0 | 0 | 0 | 24 | 0.08 | +23.9 | 1,404 | 574 | +830 | 23W08 | 126.5 | -3.5 | -2.69 | 22,665 | 2,951 | 3,211 | -260 | 551 | 1.43 | 0 | 0 | 0 | 16 | 26.5 | -10.5 | 2,967 | 3,238 | -271 | 23W07 | 130 | +6.5 | +5.26 | 17,374 | 2,147 | 2,461 | -314 | 775 | 2.01 | 0 | 0 | 0 | 14 | 3.6 | +10.4 | 2,161 | 2,465 | -304 | 23W06 | 123.5 | -5.5 | -4.26 | 15,607 | 2,399 | 2,361 | +38.1 | 1,054 | 2.73 | 0 | 0 | 0 | 7 | 4.64 | +2.36 | 2,406 | 2,366 | +40.4 | 23W05 | 129 | -7.5 | -5.49 | 29,686 | 3,723 | 5,183 | -1,460 | 1,004 | 2.6 | 0 | 0 | 0 | 28.1 | 18.1 | +9.94 | 3,751 | 5,201 | -1,450 | 23W03 | 136.5 | +15.5 | +12.81 | 44,736 | 4,731 | 4,460 | +271 | 2,446 | 6.35 | 0 | 0 | 0 | 15 | 30.2 | -15.2 | 4,746 | 4,490 | +256 | 23W02 | 121 | +21.6 | +21.73 | 18,970 | 2,783 | 2,964 | -181 | 2,157 | 5.6 | 0 | 0 | 0 | 55.4 | 44.5 | +10.8 | 2,838 | 3,009 | -170 | 23W01 | 99.4 | -14.6 | -12.81 | 13,909 | 892 | 2,462 | -1,570 | 2,305 | 5.98 | 0 | 0 | 0 | 38.6 | 8.98 | +29.7 | 931 | 2,471 | -1,540 | 22W53 | 114 | 0 | 0 | 2,830 | 236 | 49 | +187 | 3,856 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 49 | +187 | 22W52 | 114 | -5 | -4.2 | 3,569 | 606 | 55 | +551 | 3,711 | 9.64 | 0 | 0 | 0 | 75 | 5 | +70 | 681 | 60 | +621 | 22W51 | 119 | +24.6 | +26.06 | 36,921 | 6,855 | 5,775 | +1,080 | 3,170 | 8.23 | 0 | 0 | 0 | 14 | 6 | +8 | 6,869 | 5,781 | +1,088 | 22W50 | 94.4 | +15.4 | +19.49 | 9,907 | 1,914 | 1,625 | +289 | 2,124 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,914 | 1,625 | +289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 79 | +2 | +2.6 | 6,126 | 1,555 | 1,265 | +290 | 1,840 | 4.78 | 0 | 0 | 0 | 6 | 0 | +6 | 1,561 | 1,265 | +296 | 22W48 | 77 | +1.2 | +1.58 | 4,498 | 1,230 | 753 | +477 | 1,536 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,230 | 753 | +477 | 22W47 | 75.8 | +4.8 | +6.76 | 7,552 | 1,248 | 1,179 | +69 | 1,032 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,248 | 1,179 | +69 | 22W46 | 71 | +5 | +7.58 | 7,750 | 1,032 | 1,278 | -246 | 938 | 2.43 | 0 | 0 | 0 | 0 | 3 | -3 | 1,032 | 1,281 | -249 | 22W45 | 66 | +9.2 | +16.2 | 1,330 | 346 | 209 | +137 | 1,205 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 209 | +137 | 22W44 | 56.8 | -0.5 | -0.87 | 1,333 | 426 | 341 | +85 | 1,055 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 341 | +85 | 22W43 | 57.3 | -7.9 | -12.12 | 3,298 | 588 | 835 | -247 | 953 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 589 | 835 | -246 | 22W42 | 65.2 | -5.9 | -8.3 | 5,014 | 789 | 1,364 | -575 | 1,155 | 3 | 0 | 0 | 0 | 2 | 0 | +2 | 791 | 1,364 | -573 | 22W41 | 71.1 | +4.2 | +6.28 | 1,972 | 376 | 334 | +42 | 1,703 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 334 | +42 | 22W40 | 66.9 | +2.6 | +4.04 | 1,703 | 669 | 244 | +425 | 1,664 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 244 | +425 | 22W39 | 64.3 | -7.4 | -10.32 | 1,659 | 510 | 289 | +221 | 1,239 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 289 | +221 | 22W38 | 71.7 | +1.5 | +2.14 | 2,546 | 686 | 441 | +245 | 1,017 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 441 | +245 | 22W37 | 70.2 | -1.3 | -1.82 | 3,737 | 726 | 944 | -218 | 707 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 726 | 944 | -218 | 22W36 | 71.5 | +8.4 | +13.31 | 7,739 | 1,335 | 1,300 | +35 | 861 | 2.23 | 0 | 0 | 0 | 6 | 6 | 0 | 1,341 | 1,306 | +35 | 22W35 | 63.1 | +0.2 | +0.32 | 1,926 | 539 | 294 | +245 | 835 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 294 | +245 | 22W34 | 62.9 | +0.9 | +1.45 | 2,536 | 511 | 297 | +214 | 669 | 1.73 | 0 | 0 | 0 | 8 | 9 | -1 | 519 | 306 | +213 | 22W33 | 62 | -0.9 | -1.43 | 4,952 | 498 | 495 | +3 | 455 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 499 | 495 | +4 | 22W32 | 62.9 | +3 | +5.01 | 1,678 | 161 | 136 | +25 | 442 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 136 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 59.9 | +3.2 | +5.64 | 1,469 | 141 | 123 | +18 | 417 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 123 | +18 | 22W30 | 56.7 | +3.2 | +5.98 | 1,232 | 110 | 57 | +53 | 399 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 57 | +53 | 22W29 | 53.5 | +5.3 | +11 | 2,946 | 184 | 226 | -42 | 346 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 226 | -42 | 22W28 | 48.2 | +4.05 | +9.17 | 197 | 21 | 3 | +18 | 386 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 22W27 | 44.15 | -4.15 | -8.59 | 176 | 12 | 41 | -29 | 368 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | 22W26 | 48.3 | -1.3 | -2.62 | 149 | 13 | 21 | -8 | 398 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 22W25 | 49.6 | -1.1 | -2.17 | 303 | 22 | 26 | -4 | 408 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | 22W24 | 50.7 | +2.2 | +4.54 | 367 | 14 | 32 | -18 | 443 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | 22W23 | 48.5 | +2.9 | +6.36 | 374 | 31 | 15 | +16 | 468 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 17 | +14 | 22W22 | 45.6 | +0.7 | +1.56 | 143 | 16 | 16 | 0 | 452 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 17 | -1 | 22W21 | 44.9 | -0.3 | -0.66 | 406 | 46 | 12 | +34 | 442 | 1.14 | 0 | 0 | 0 | 0 | 145 | -145 | 46 | 157 | -111 | 22W20 | 45.2 | -4.5 | -9.05 | 278 | 44 | 84 | -40 | 413 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 84 | -40 | 22W19 | 49.7 | -0.5 | -1 | 127 | 24 | 38 | -14 | 462 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 38 | -14 | 22W18 | 50.2 | -4.2 | -7.72 | 406 | 64 | 161 | -97 | 489 | 1.27 | 0 | 0 | 0 | 7 | 4 | +3 | 71 | 165 | -94 | 22W17 | 54.4 | -3.8 | -6.53 | 413 | 59 | 68 | -9 | 579 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 68 | -9 | 22W16 | 58.2 | +0.1 | +0.17 | 1,580 | 428 | 221 | +207 | 588 | 1.52 | 0 | 0 | 0 | 21 | 0 | +21 | 449 | 221 | +228 | 22W15 | 58.1 | +1.7 | +3.01 | 732 | 108 | 79 | +29 | 481 | 1.25 | 0 | 0 | 0 | 16 | 0 | +16 | 124 | 79 | +45 | 22W14 | 56.4 | +3.3 | +6.21 | 695 | 160 | 47 | +113 | 458 | 1.19 | 0 | 0 | 0 | 108 | 0 | +108 | 268 | 47 | +221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 53.1 | -0.2 | -0.38 | 364 | 85 | 76 | +9 | 345 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 76 | +9 | 22W12 | 53.3 | +2.2 | +4.31 | 569 | 152 | 102 | +50 | 337 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 152 | 105 | +47 | 22W11 | 51.1 | -1.1 | -2.11 | 463 | 76 | 91 | -15 | 286 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 91 | -15 | 22W10 | 52.2 | -0.4 | -0.76 | 244 | 34 | 36 | -2 | 288 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | 22W09 | 52.6 | -2.7 | -4.88 | 768 | 111 | 200 | -89 | 290 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 200 | -89 | 22W08 | 55.3 | -0.3 | -0.54 | 737 | 116 | 112 | +4 | 366 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 112 | +4 | 22W07 | 55.6 | +4.6 | +9.02 | 1,948 | 328 | 350 | -22 | 337 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 350 | -22 | 22W05 | 51 | -3.6 | -6.59 | 722 | 172 | 137 | +35 | 346 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 137 | +35 | 22W04 | 54.6 | -1.3 | -2.33 | 2,667 | 451 | 433 | +18 | 322 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 433 | +18 | 22W03 | 55.9 | -4.1 | -6.83 | 5,334 | 643 | 786 | -143 | 322 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 786 | -143 | 22W02 | 60 | +0.1 | +0.17 | 3,173 | 445 | 345 | +100 | 371 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 345 | +100 | 22W01 | 59.9 | +2.6 | +4.54 | 5,361 | 550 | 805 | -255 | 271 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 805 | -255 | 21W52 | 57.3 | +8.15 | +16.58 | 3,884 | 373 | 578 | -205 | 494 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 375 | 578 | -203 | 21W51 | 49.15 | +0.25 | +0.51 | 1,121 | 365 | 240 | +125 | 658 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 240 | +125 | 21W50 | 48.9 | -0.25 | -0.51 | 1,262 | 244 | 210 | +34 | 500 | 1.29 | 0 | 0 | 0 | 0 | 6 | -6 | 244 | 216 | +28 | 21W49 | 49.15 | +3.2 | +6.96 | 890 | 335 | 109 | +226 | 465 | 1.2 | 0 | 0 | 0 | 7 | 0 | +7 | 342 | 109 | +233 | 21W48 | 45.95 | -2.65 | -5.45 | 905 | 96 | 71 | +25 | 235 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 71 | +25 | 21W47 | 48.6 | +0.85 | +1.78 | 1,245 | 151 | 130 | +21 | 210 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 130 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 47.75 | -12.45 | -20.68 | 3,263 | 247 | 257 | -10 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 257 | -10 | 21W45 | 60.2 | -3.3 | -5.2 | 3,620 | 374 | 348 | +26 | 202 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 348 | +26 | 21W44 | 63.5 | +4.6 | +7.81 | 7,719 | 595 | 661 | -66 | 156 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 661 | -66 | 21W43 | 58.9 | +9.3 | +18.75 | 7,317 | 421 | 412 | +9 | 222 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 412 | +9 | 21W42 | 49.6 | +5.75 | +13.11 | 4,310 | 257 | 222 | +35 | 213 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 222 | +35 | 21W41 | 43.85 | +1.25 | +2.93 | 208 | 18 | 8 | +10 | 178 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 21W40 | 42.6 | -1.65 | -3.73 | 152 | 12 | 4 | +8 | 168 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 21W39 | 44.25 | +1.15 | +2.67 | 93.1 | 4 | 1 | +3 | 160 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W38 | 43.1 | -0.5 | -1.15 | 186 | 8 | 11 | -3 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 21W37 | 43.6 | +3.9 | +9.82 | 621 | 5 | 26 | -21 | 185 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 21W36 | 39.7 | -1.05 | -2.58 | 155 | 1 | 4 | -3 | 206 | 0.53 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 9 | -3 | 21W35 | 40.75 | +2 | +5.16 | 241 | 19 | 4 | +15 | 209 | 0.54 | 0 | 0 | 0 | 5 | 12 | -7 | 24 | 16 | +8 | 21W34 | 38.75 | -0.25 | -0.64 | 173 | 8 | 3 | +5 | 194 | 0.5 | 0 | 0 | 0 | 13 | 6 | +7 | 21 | 9 | +12 | 21W33 | 39 | -5.9 | -13.14 | 322 | 6 | 10 | -4 | 189 | 0.49 | 0 | 0 | 0 | 8 | 16 | -8 | 14 | 26 | -12 | 21W32 | 44.9 | +1.5 | +3.46 | 230 | 9 | 2 | +7 | 193 | 0.5 | 0 | 0 | 0 | 15 | 7 | +8 | 24 | 9 | +15 | 21W31 | 43.4 | -2.7 | -5.86 | 154 | 8 | 1 | +7 | 186 | 0.48 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 1 | +7 | 21W30 | 46.1 | -0.2 | -0.43 | 591 | 29 | 36 | -7 | 179 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 | 21W29 | 46.3 | +1.5 | +3.35 | 624 | 31 | 25 | +6 | 186 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 44.8 | +5.35 | +13.56 | 2,039 | 95 | 128 | -33 | 180 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 95 | 128 | -33 | 21W27 | 39.45 | -0.8 | -1.99 | 309 | 1 | 9 | -8 | 211 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W26 | 40.25 | -0.25 | -0.62 | 242 | 5 | 19 | -14 | 219 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 20 | -15 | 21W25 | 40.5 | +0.3 | +0.75 | 143 | 12 | 5 | +7 | 233 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 21W24 | 40.2 | -0.7 | -1.71 | 105 | 1 | 25 | -24 | 226 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 26 | -25 | 21W23 | 40.9 | +0.75 | +1.87 | 276 | 59 | 27 | +32 | 253 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 27 | +32 | 21W22 | 40.15 | +0.65 | +1.65 | 236 | 25 | 11 | +14 | 219 | 0.56 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 11 | +16 | 21W21 | 39.5 | -0.7 | -1.74 | 467 | 84 | 46 | +38 | 230 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 46 | +38 | 21W20 | 40.2 | -6.65 | -14.19 | 703 | 56 | 126 | -70 | 187 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 126 | -70 | 21W19 | 46.85 | -3.75 | -7.41 | 413 | 62 | 33 | +29 | 230 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 33 | +29 | 21W18 | 50.6 | -0.3 | -0.59 | 305 | 24 | 26 | -2 | 201 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | 21W17 | 50.9 | -1.4 | -2.68 | 544 | 49 | 37 | +12 | 203 | 0.52 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 49 | 37 | +12 | 21W16 | 52.3 | -0.7 | -1.32 | 1,074 | 58 | 67 | -9 | 165 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 67 | -9 | 21W15 | 53 | -6.1 | -10.32 | 2,128 | 136 | 141 | -5 | 169 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 141 | -5 | 21W14 | 59.1 | +12.4 | +26.55 | 4,956 | 190 | 222 | -32 | 174 | 0.45 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 190 | 222 | -32 | 21W13 | 46.7 | +0.15 | +0.32 | 427 | 16 | 22 | -6 | 205 | 0.53 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 16 | 22 | -5.97 | 21W12 | 46.55 | +5.1 | +12.3 | 1,115 | 65 | 74 | -9 | 209 | 0.54 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 74 | -9 | 21W11 | 41.45 | -0.45 | -1.07 | 106 | 1 | 5 | -4 | 212 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 41.9 | -0.9 | -2.1 | 103 | 9 | 2 | +7 | 224 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 21W09 | 42.8 | -1.05 | -2.39 | 106 | 2 | 2 | 0 | 217 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W08 | 43.85 | +0.9 | +2.1 | 91 | | | | 217 | 0.56 | | | | | | | | | | 21W06 | 42.95 | +2.75 | +6.84 | 155 | 1 | 5 | -4 | 217 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W05 | 40.2 | -3.6 | -8.22 | 242 | 14 | 10 | +4 | 221 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 21W04 | 43.8 | -3.7 | -7.79 | 269 | 5 | 1 | +4 | 217 | 0.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 1.01 | +3.99 | 21W03 | 47.5 | -1.75 | -3.55 | 288 | 5 | 6 | -1 | 213 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 6 | -1 | 21W02 | 49.25 | -0.85 | -1.7 | 360 | 7 | 28 | -21 | 214 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 28 | -21 | 21W01 | 50.1 | -0.3 | -0.6 | 162 | 7 | 3 | +4 | 235 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W52 | 50.4 | +0.3 | +0.6 | 238 | 15 | 23 | -8 | 231 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | 20W51 | 50.1 | -0.4 | -0.79 | 345 | 10 | 26 | -16 | 251 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | 20W50 | 50.5 | -2.1 | -3.99 | 1,370 | 49 | 120 | -71 | 267 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 120 | -71 | 20W49 | 52.6 | +1.8 | +3.54 | 468 | 30 | 39 | -9 | 339 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 39 | -9 | 20W48 | 50.8 | +1.65 | +3.36 | 373 | 17 | 39 | -22 | 347 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | 20W47 | 49.15 | -1.65 | -3.25 | 368 | 19 | 20 | -1 | 375 | 0.97 | 0 | 37 | -37 | 0 | 0 | 0 | 19 | 57 | -38 | 20W46 | 50.8 | +2.95 | +6.17 | 1,075 | 46 | 79 | -33 | 376 | 0.97 | 0 | 13 | -13 | 0 | 0 | 0 | 46 | 92 | -46 | 20W45 | 47.85 | +4.6 | +10.64 | 456 | 24 | 36 | -12 | 408 | 1.05 | 0 | 53 | -53 | 0 | 0 | 0 | 24 | 89 | -65 | 20W44 | 43.25 | -3.25 | -6.99 | 367 | 22 | 16 | +6 | 420 | 1.09 | 0 | 65 | -65 | 0 | 0 | 0 | 22 | 81 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 46.5 | -3.7 | -7.37 | 469 | 16 | 23 | -7 | 401 | 1.04 | 0 | 55 | -55 | 0 | 0 | 0 | 16 | 78 | -62 | 20W42 | 50.2 | -4.3 | -7.89 | 454 | 8 | 35 | -27 | 407 | 1.05 | 0 | 40 | -40 | 0 | 0 | 0 | 8 | 75 | -67 | 20W41 | 54.5 | +3.3 | +6.45 | 1,202 | 81 | 159 | -78 | 434 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 159 | -78 | 20W40 | 51.2 | 0 | 0 | 105 | 29 | 4 | +25 | 501 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 20W39 | 51.2 | -5.3 | -9.38 | 346 | 15 | 69 | -54 | 481 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 69 | -54 | 20W38 | 56.5 | +0.6 | +1.07 | 182 | 21 | 27 | -6 | 535 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | 20W37 | 55.9 | -3.8 | -6.37 | 422 | 56 | 103 | -47 | 631 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 103 | -47 | 20W36 | 59.7 | -2.3 | -3.71 | 396 | 69 | 42 | +27 | 678 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 43 | +26 | 20W35 | 62 | +4.3 | +7.45 | 2,388 | 250 | 297 | -47 | 664 | 1.72 | 0 | 0 | 0 | 0 | 7 | -7 | 250 | 304 | -54 | 20W34 | 57.7 | -3.5 | -5.72 | 1,278 | 146 | 119 | +27 | 719 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 119 | +27 | 20W33 | 61.2 | -6.2 | -9.2 | 961 | 167 | 117 | +50 | 676 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 117 | +50 | 20W32 | 67.4 | -1.6 | -2.32 | 1,248 | 224 | 202 | +22 | 628 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 224 | 204 | +20 | 20W31 | 69 | +4.2 | +6.48 | 2,292 | 383 | 205 | +178 | 602 | 1.56 | 112 | 0 | +112 | 0 | 0 | 0 | 495 | 205 | +290 | 20W30 | 64.8 | +2.2 | +3.51 | 1,740 | 400 | 267 | +133 | 410 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 267 | +133 | 20W29 | 62.6 | -4.9 | -7.26 | 2,402 | 319 | 185 | +134 | 315 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 186 | +133 | 20W28 | 67.5 | -5 | -6.9 | 3,641 | 258 | 169 | +89 | 301 | 0.78 | 0 | 0 | 0 | 0 | 4 | -4 | 258 | 173 | +85 | 20W27 | 72.5 | -3 | -3.97 | 2,997 | 95 | 90 | +5 | 170 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 90 | +5 | 20W26 | 75.5 | +2.9 | +3.99 | 8,195 | 351 | 452 | -101 | 151 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 452 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 72.6 | -1.4 | -1.89 | 4,533 | 218 | 268 | -50 | 199 | 0.51 | 0 | 0 | 0 | 5 | 2 | +3 | 223 | 270 | -47 | 20W24 | 74 | -9 | -10.84 | 13,737 | 331 | 437 | -106 | 183 | 0.47 | 151 | 0 | +151 | 14 | 2 | +12 | 496 | 439 | +57 | 20W23 | 83 | +20.1 | +31.96 | 12,386 | 278 | 268 | +10 | 200 | 0.51 | 0 | 0 | 0 | 7 | 7 | 0 | 285 | 275 | +10 | 20W22 | 62.9 | +8.1 | +14.78 | 5,694 | 48 | 0 | +48 | 187 | 0.48 | 0 | 0 | 0 | 5 | 10 | -5 | 53 | 10 | +43 | 20W21 | 54.8 | +4.95 | +9.93 | 6,601 | 36 | 30 | +6 | 139 | 0.36 | 0 | 0 | 0 | 68 | 7 | +61 | 104 | 37 | +67 | 20W20 | 49.85 | +14.45 | +40.82 | 3,053 | 39 | 26 | +13 | 133 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 26 | +15 | 20W19 | 35.4 | +2.9 | +8.92 | 209 | 2 | 2 | 0 | 120 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W18 | 32.5 | +1.55 | +5.01 | 155 | 2 | 0 | +2 | 120 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W17 | 30.95 | 0 | 0 | 135 | | | | 118 | 0.3 | | | | | | | | | | 20W16 | 30.95 | 0 | 0 | 197 | 0 | 2 | -2 | 118 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W15 | 30.95 | +3.7 | +13.58 | 221 | 3 | 4 | -1 | 120 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W14 | 27.25 | +0.45 | +1.68 | 74 | 1 | 0 | +1 | 121 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 20W13 | 26.8 | +0.8 | +3.08 | 165 | 3 | 5 | -2 | 120 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W12 | 26 | -5.3 | -16.93 | 497 | 8 | 5 | +3 | 122 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 5 | +5 | 20W11 | 31.3 | -6 | -16.09 | 710 | 8 | 12 | -4 | 119 | 0.3 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 14 | -5 | 20W10 | 37.3 | +0.8 | +2.19 | 205 | 4 | 2 | +2 | 123 | 0.31 | 0 | 0 | 0 | 2 | 4 | -2 | 6 | 6 | 0 | 20W09 | 36.5 | -2.1 | -5.44 | 156 | 3 | 3 | 0 | 121 | 0.31 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 4 | +2 | 20W08 | 38.6 | -0.75 | -1.91 | 107 | 1 | 2 | -1 | 121 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 39.35 | -0.85 | -2.11 | 198 | 6 | 3 | +3 | 122 | 0.31 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 4 | +4 | 20W06 | 40.2 | +1.15 | +2.94 | 330 | 10 | 10 | 0 | 119 | 0.3 | 0 | 0 | 0 | 6 | 2 | +4 | 16 | 12 | +4 | 20W05 | 39.05 | -5.25 | -11.85 | 435 | 2 | 8 | -6 | 119 | 0.3 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 11 | -6 | 20W04 | 44.3 | +2.7 | +6.49 | 403 | 7 | 0 | +7 | 125 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 2 | +5 | 20W03 | 41.6 | +0.9 | +2.21 | 368 | 1 | 6 | -5 | 118 | 0.3 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 7 | -3 | 20W02 | 40.7 | +1.5 | +3.83 | 795 | 10 | 5 | +5 | 123 | 0.31 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 8 | +5 | 20W01 | 39.2 | -0.15 | -0.38 | 115 | 0 | 5 | -5 | 118 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W52 | 39.35 | -0.25 | -0.63 | 91 | 0 | 0 | 0 | 123 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W51 | 39.6 | +0.45 | +1.15 | 221 | 6 | 1 | +5 | 123 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W50 | 39.15 | +0.35 | +0.9 | 1,037 | 12 | 12 | 0 | 118 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 14 | 0 | 19W49 | 38.8 | +3.15 | +8.84 | 227 | 4 | 4 | 0 | 118 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 19W48 | 35.65 | +0.35 | +0.99 | 57 | | | | 118 | 0.3 | | | | | | | | | | 19W47 | 35.3 | -1.3 | -3.55 | 282 | 1 | 1 | 0 | 118 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W46 | 36.6 | -2.05 | -5.3 | 160 | | | | 118 | 0.3 | | | | | | | | | | 19W45 | 38.65 | -0.65 | -1.65 | 94.2 | 0 | 5 | -5 | 118 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 19W44 | 39.3 | -1.15 | -2.84 | 124 | 0 | 1 | -1 | 123 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W43 | 40.45 | -0.55 | -1.34 | 79.2 | | | | 124 | 0.32 | | | | | | | | | | 19W42 | 41 | +0.7 | +1.74 | 88.1 | 0 | 2 | -2 | 131 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 40.3 | -0.7 | -1.71 | 35.2 | | | | 145 | 0.37 | | | | | | | | | | 19W40 | 41 | -0.1 | -0.24 | 44.1 | 1 | 0 | +1 | 145 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 19W39 | 41.1 | -0.5 | -1.2 | 59.4 | 1 | 1 | 0 | 144 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W38 | 41.6 | -0.4 | -0.95 | 71.2 | 3 | 1 | +2 | 144 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W37 | 42 | -1.6 | -3.67 | 177 | 2 | 7 | -5 | 142 | 0.36 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 9 | -5 | 19W36 | 43.6 | +1.9 | +4.56 | 250 | 13 | 3 | +10 | 147 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 19W35 | 41.7 | -0.45 | -1.07 | 166 | 6 | 6 | 0 | 137 | 0.35 | 0 | 0 | 0 | 0.07 | 1.07 | -1 | 6.07 | 7.07 | -1 | 19W34 | 42.15 | +0.05 | +0.12 | 281 | 7 | 7 | 0 | 137 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19W33 | 42.1 | -4.2 | -9.07 | 663 | 1 | 11 | -10 | 137 | 0.35 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 13 | -9 | 19W32 | 46.3 | +1.35 | +3 | 305 | 14 | 6 | +8 | 147 | 0.38 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 7 | +8 | 19W31 | 44.95 | +0.8 | +1.81 | 582 | 13 | 20 | -7 | 139 | 0.36 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 23 | -7 | 19W30 | 44.15 | +3.45 | +8.48 | 1,300 | 2 | 30 | -28 | 195 | 0.5 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 2 | 31 | -29 | 19W29 | 40.7 | -1.2 | -2.86 | 161 | 8 | 6 | +2 | 223 | 0.57 | 0 | 0 | 0 | 1.07 | 0.3 | +0.77 | 9.07 | 6.3 | +2.77 | 19W28 | 41.9 | -1.25 | -2.9 | 289 | 0 | 17 | -17 | 221 | 0.57 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 17 | -16.7 | 19W27 | 43.15 | +3.8 | +9.66 | 429 | 13 | 6 | +7 | 238 | 0.61 | 0 | 0 | 0 | 0.2 | 0.44 | -0.24 | 13.2 | 6.44 | +6.76 | 19W26 | 39.35 | -0.85 | -2.11 | 268 | 0 | 1 | -1 | 231 | 0.59 | 0 | 0 | 0 | 0.07 | 0.23 | -0.17 | 0.07 | 1.23 | -1.17 | 19W25 | 40.2 | -0.5 | -1.23 | 144 | 0 | 0 | 0 | 232 | 0.6 | 0 | 0 | 0 | 1.12 | 1 | +0.12 | 1.12 | 1 | +0.12 | 19W24 | 40.7 | -0.6 | -1.45 | 144 | 0 | 2 | -2 | 232 | 0.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 2.08 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 41.3 | -0.05 | -0.12 | 200 | 13 | 12 | +1 | 235 | 0.6 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 13.1 | 12 | +1.08 | 19W22 | 41.35 | +3.35 | +8.82 | 409 | 20 | 12 | +8 | 234 | 0.6 | 0 | 0 | 0 | 0.29 | 3 | -2.71 | 20.3 | 15 | +5.29 | 19W21 | 38 | -0.8 | -2.06 | 320 | 56 | 14 | +42 | 226 | 0.58 | 0 | 0 | 0 | 6 | 3 | +3 | 62 | 17 | +45 | 19W20 | 38.8 | -4.05 | -9.45 | 562 | 36 | 9 | +27 | 184 | 0.47 | 0 | 0 | 0 | 1 | 4.28 | -3.28 | 37 | 13.3 | +23.7 | 19W19 | 42.85 | -2.35 | -5.2 | 529 | 10 | 9 | +1 | 157 | 0.4 | 0 | 0 | 0 | 4.4 | 10.1 | -5.72 | 14.4 | 19.1 | -4.72 | 19W18 | 45.2 | +0.7 | +1.57 | 654 | 14 | 19 | -5 | 137 | 0.35 | 0 | 0 | 0 | 9 | 0 | +9 | 23 | 19 | +4 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|