≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / 法人買賣(日)

3583 辛耘

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
671664+7+1.05%1.81%678680668
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4312.91億1,131381股/筆675.35.5239.731.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6474.37億2,856227張/筆675.3-19 (-2.78%)

連續漲跌: 連5跌→漲  ( +7元 / +1.05%)

財報評分: 最新53分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 係因辛耘有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/22 15:27)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

3583 辛耘 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數208124+85 連5賣→買17,30221.53%116,627107,763+8,86411.03%
金額(元)1.41億8,344萬+5,711萬-- 765億 726億 +39.4億 -
投信張數275-73連賣5日--6,7904,857+1,9332.41%
金額(元)135萬5,065萬-4,930萬-- 52.5億 37.4億 +15億 -
自營商張數1312+1 連2賣→買--10,37410,892-5170.64%
金額(元)861萬795萬+66.4萬-- 71.2億 76.7億 -5.48億 -
總計張數223210+13 連5賣→買--133,792123,512+10,27912.79%
金額(元)1.51億1.42億+848萬-- 889億 840億 +48.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
671元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		675.3
(344)		679.7
(588)		691.5
(1,004)		722.8
(3,028)		729.4
(8,164)		777.3
(3.08萬)		727.4
(9.38萬)		607.3
(14.1萬)		507.5
(27.4萬)		413.1
(57.9萬)		319.7
(87.9萬)		287.3
(101萬)		656.3
(11.7萬)
每股賣出均價
(累計賣張)		675.3
(357)		680.3
(677)		694.9
(1,349)		720.7
(3,986)		727.3
(9,282)		772.4
(2.85萬)		747.3
(8.74萬)		623.9
(12.9萬)		508.9
(26.6萬)		414.2
(56.5萬)		318.8
(87萬)		286.6
(99.7萬)		673.7
(10.8萬)
買賣超張數
(佔發行量)		-12.8
(0.02%)		-88.4
(0.11%)		-346
(0.43%)		-959
(1.19%)		-1,118
(1.39%)		+2,317
(2.88%)		+6,321
(7.87%)		+1.19萬
(14.9%)		+8,039
(10%)		+1.43萬
(17.9%)		+9,373
(11.7%)		+1.09萬
(13.6%)		+8,864
(11%)
買賣超金額
(佔成交額)		-866萬
(1.19%)		-6,046萬
(4.88%)		-2.44億
(11%)		-6.84億
(9.66%)		-7.96億
(4.81%)		+19.4億
(3.24%)		+28.6億
(1.41%)		+51億
(1.98%)		+36.8億
(0.8%)		+53.1億
(0.62%)		+37.7億
(0.35%)		+38.3億
(0.33%)		+39.4億
(1.72%)
目前股價
671元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		675.3
(16)		675.3
(16)		675.3
(16)		675.3
(16)		697.8
(50)		705.2
(645)		773
(6,786)		732
(7,641)		607.9
(1.28萬)		482.1
(2.19萬)		421
(2.72萬)		279.7
(4.61萬)		772.7
(6,790)
每股賣出均價
(累計賣張)		675.3
(136)		678.9
(208)		685.5
(270)		709.4
(498)		711.5
(690)		746.5
(3,059)		770.6
(4,857)		618.3
(7,673)		552.6
(1.19萬)		438.3
(2.23萬)		413.8
(2.49萬)		248
(4.79萬)		770.6
(4,857)
買賣超張數
(佔發行量)		-120
(0.15%)		-192
(0.24%)		-254
(0.32%)		-482
(0.6%)		-640
(0.8%)		-2,415
(3.01%)		+1,929
(2.4%)		-32.1
(0.04%)		+924
(1.15%)		-445
(0.55%)		+2,266
(2.82%)		-1,761
(2.19%)		+1,933
(2.41%)
買賣超金額
(佔成交額)		-8,104萬
(11.1%)		-1.3億
(10.5%)		-1.74億
(7.84%)		-3.42億
(4.83%)		-4.56億
(2.75%)		-18.3億
(3.06%)		+15億
(0.74%)		+8.49億
(0.33%)		+12.2億
(0.27%)		+7.64億
(0.09%)		+11.3億
(0.1%)		+10.2億
(0.09%)		+15億
(0.66%)
目前股價
671元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		675.3
(44.2)		680.4
(85.4)		692.9
(169)		717.2
(426)		729.9
(919)		778.4
(3,105)		763.1
(8,382)		640.7
(1.21萬)		532.9
(2.18萬)		416.3
(4.67萬)		374.3
(5.57萬)		338.2
(6.32萬)		686.2
(1.04萬)
每股賣出均價
(累計賣張)		675.3
(77.7)		680.1
(143)		690.5
(227)		713.8
(485)		721.4
(1,038)		771.5
(3,231)		769.5
(9,151)		656.2
(1.27萬)		546.2
(2.25萬)		426
(4.77萬)		386
(5.62萬)		348.2
(6.39萬)		703.9
(1.09萬)
買賣超張數
(佔發行量)		-33.6
(0.04%)		-57.3
(0.07%)		-58.7
(0.07%)		-58.9
(0.07%)		-119
(0.15%)		-125
(0.16%)		-768
(0.96%)		-602
(0.75%)		-539
(0.67%)		-874
(1.09%)		-430
(0.54%)		-527
(0.66%)		-517
(0.64%)
買賣超金額
(佔成交額)		-2,268萬
(3.11%)		-3,896萬
(3.15%)		-4,012萬
(1.8%)		-4,057萬
(0.57%)		-7,798萬
(0.47%)		-7,554萬
(0.13%)		-6.45億
(0.32%)		-5.83億
(0.23%)		-6.09億
(0.13%)		-8.32億
(0.1%)		-8.15億
(0.08%)		-8.12億
(0.07%)		-5.48億
(0.24%)
目前股價
671元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		675.3
(404)		679.6
(690)		691.5
(1,189)		721.9
(3,470)		729.3
(9,133)		776
(3.46萬)		733
(10.9萬)		615.7
(16.1萬)		513.4
(30.9萬)		415.6
(64.7萬)		325.7
(96.2萬)		289.9
(112萬)		664.5
(13.4萬)
每股賣出均價
(累計賣張)		675.3
(571)		680
(1,027)		693
(1,847)		718.9
(4,969)		725.8
(1.1萬)		770.1
(3.48萬)		750.4
(10.1萬)		626.4
(14.9萬)		513.5
(30萬)		415.9
(63.5萬)		325.3
(95.1萬)		288.5
(111萬)		680.2
(12.4萬)
買賣超張數
(佔發行量)		-166
(0.21%)		-338
(0.42%)		-658
(0.82%)		-1,499
(1.87%)		-1,877
(2.34%)		-223
(0.28%)		+7,482
(9.31%)		+1.13萬
(14.1%)		+8,425
(10.5%)		+1.3萬
(16.2%)		+1.12萬
(14%)		+8,648
(10.8%)		+1.03萬
(12.8%)
買賣超金額
(佔成交額)		-1.12億
(15.4%)		-2.3億
(18.6%)		-4.58億
(20.6%)		-10.7億
(15.1%)		-13.3億
(8.03%)		+3,465萬
(0.06%)		+37.2億
(1.83%)		+53.7億
(2.09%)		+43億
(0.94%)		+52.4億
(0.61%)		+40.9億
(0.38%)		+40.4億
(0.35%)		+48.9億
(2.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16671+7+1.05431208124+84.617,30221.5275-7312.811.8+0.98223210+12.5
'26/09/15664-19-2.78647136234-97.417,23021.41461-4731.466-34.6182361-179
'26/09/14683-21-2.98743244320-75.517,32721.6072-7241.265-23.7285457-171
'26/09/11704-9-1.26669220281-61.817,41621.7037-3760.246.1+14.1280364-84.7
'26/09/10713-17-2.33720196391-19517,48021.8025-252338.5-15.5219455-236
'26/09/09730-10-1.351,030200481-28117,6972200021.641.4-19.8222522-300
'26/09/08740+18+2.491,736838372+46617,96122.40151-15157.741.9+15.8896565+331
'26/09/07722+11+1.55960452293+15917,48321.8058-5837.713.9+23.8490365+125
'26/09/04711-31-4.182,0042891,108-81917,31021.5019-19110119-8.243991,246-846
'26/09/03742-15-1.98875245383-13818,07322.500030.342.1-11.7275425-150
'26/09/02757-16-2.07973285372-86.618,18022.600017.938-20.1303410-107
'26/09/01773+49+6.771,394660445+21618,21722.700010720.7+86.6768466+302
'26/08/31724-25-3.341,549457918-46118,01422.400018.864.6-45.7476982-507
'26/08/28749-11-1.451,888494786-29218,4722300068.268.3-0.07563854-292
'26/08/27760+19+2.561,110457366+91.618,81923.400044.665.4-20.8502431+70.7
'26/08/26741+48+6.931,177649182+46718,73423.300010218.1+83.5751200+550
'26/08/25693+5+0.73482182208-25.918,23122.700026.235.3-9.09209244-35
'26/08/24688-16-2.27687269357-87.818,25122.700025.923.5+2.49295381-85.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21704-9-1.26559381304+77.218,32322.800012.584-71.5394388+5.67
'26/08/20713+7+0.99646273332-5918,25322.7000528.1-23.1278360-82.1
'26/08/19706+4+0.571,457772509+26318,39822.90192-19237.322.7+14.6809724+85.2
'26/08/18702-27-3.7961255517-26218,15222.6340+3427.884.6-56.8317602-284
'26/08/17729+18+2.53714305225+79.518,41322.900035.88.64+27.1340234+107
'26/08/14711-8-1.11795409254+15518,34322.80184-18411.936.5-24.6421475-53.5
'26/08/13719-15-2.041,159549261+28818,15422.60355-35520.640.3-19.7570657-86.9
'26/08/12734+32+4.561,159683217+46617,87422.210.4206-19668.630.7+37.9762454+308
'26/08/11702+6+0.86726369249+12017,41621.715150-13511.723.2-11.5396423-26.8
'26/08/10696+3+0.43670305230+75.417,29521.5039-3923.318.9+4.37328288+40.8
'26/08/07693-44-5.971,080277632-35517,13021.39020+7025.260.5-35.2392712-320
'26/08/06737+34+4.84880466226+24117,47421.70110-11044.115.6+28.5510351+159
'26/08/05703+4+0.57933336320+15.717,22721.439115-7655.845.5+10.4431481-49.9
'26/08/04699+29+4.33811421299+12217,19821.4023-232918.4+10.6450340+110
'26/08/03670+20+3.081,486761845-83.417,07421.2390+3935.636.3-0.73836881-45.1
'26/07/31650+56+9.43828200431-23117,18721.4820+8210645.6+60.7389477-87.9
'26/07/30594-24-3.88788492311+18217,43021.700057.856.5+1.29550367+183
'26/07/29624-63-9.171,095550286+26517,25221.552150-9855.171.7-16.6657507+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28687-62-8.28846397280+11716,98521.15480-2630.453.5-23.2481413+68.1
'26/07/27749+34+4.76901555381+17416,88021120+1224.328.5-4.2591409+181
'26/07/24715-44-5.8899403386+17.316,70220.850110-6040.268.3-28.1493564-70.9
'26/07/23759-8-1.04708283349-65.616,68620.85021+298.7417.9-9.2342388-45.8
'26/07/22767+17+2.27948310272+37.616,74420.87521+5424.316.5+7.77409310+99.4
'26/07/21750+22+3.02958427349+77.516,70220.8020-2030.325.2+5.07457394+62.6
'26/07/20728-19-2.541,299776682+93.716,66520.7198+1139.951.5-11.7835742+93
'26/07/17747-83-101,415331689-35816,59520.6034-3458.188.7-30.6389812-422
'26/07/16830-12-1.432,5941,448924+52416,96621.10538-53837.542.3-4.731,4861,505-19
'26/07/15842+76+9.921,9741,002616+38616,44320.500068.629.1+39.51,071645+426
'26/07/14766-28-3.531,165479431+47.715,99719.960+658.676.2-17.6543507+36
'26/07/13794-23-2.821,055359503-14415,95219.800064.982.2-17.3424585-162
'26/07/09817+32+4.081,422659421+23816,0802001-13459.3-25.4693481+212
'26/07/08785-23-2.851,052350339+11.215,86519.71.30+1.337.472-34.6389411-22
'26/07/07808-52-6.051,253486527-40.815,85119.7014-1447.871.2-23.4534612-78.2
'26/07/06860+9+1.061,436629524+10415,91119.809-966.865.4+1.41695599+96.8
'26/07/03851-57-6.282,3103041,260-95615,80719.7019-19115171-55.54201,450-1,030
'26/07/02908+3+0.331,628686550+13616,73820.8044-4462.952.6+10.3749646+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01905+1+0.113,0001,107771+33616,60620.7082-8285.780.6+5.061,193933+259
'26/06/30904+43+4.992,6811,316555+76016,26920.2000130112+17.71,445667+778
'26/06/29861+49+6.031,676814426+38815,50919.300087.281.6+5.56901508+393
'26/06/26812-38-4.471,242498344+15415,12218.800053.895.9-42.1552440+112
'26/06/25850-8-0.93694219237-18.314,97318.601-139.914.1+25.9259252+6.54
'26/06/24858-24-2.72930196399-20314,99018.604-472.641.8+30.8269445-177
'26/06/23882-7-0.791,685874578+29515,18918.908-85035.7+14.3924622+302
'26/06/22889002,288572818-24614,90918.60009575.7+19.3666894-227
'26/06/18889+62+7.52,7991,068838+23015,15318.803-314275.8+65.81,210917+293
'26/06/17827+10+1.22831504369+13514,93318.60001523.4-8.42519392+127
'26/06/16817001,019518394+12414,79318.400015.327.9-12.5533422+111
'26/06/15817+14+1.74851447283+16414,66818.200016.720.3-3.57464303+161
'26/06/12803+12+1.521,311619447+17214,5021807-719.331.2-12638485+153
'26/06/11791+5+0.641,9891,128695+43314,32817.8130105+2560.268-7.721,318868+451
'26/06/10786-80-9.242,5775041,197-69213,89317.33191+318140218-789631,415-452
'26/06/09866+59+7.312,017958680+27814,56818.18592-748.467.9-19.51,092840+252
'26/06/08807-61-7.031,672840374+46614,470180305-30569.6100-30.6910780+130
'26/06/05868-4-0.462,2371,015819+19614,02617.40006572.4-7.371,080891+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04872+27+3.21,9711,056520+53613,85717.2800+8053.769.6-161,190590+600
'26/06/03845001,342577479+97.813,32616.6037-3727.535.6-8.11604552+52.6
'26/06/02845-22-2.542,2651,3521,210+14113,22716.5048-4845.771.1-25.41,3971,329+68.1
'26/06/01867001,599671518+15313,11416.3031-3142.331.8+10.5714581+133
'26/05/29867-10-1.144,8819742,295-1,32113,00816.269114+677162285-1231,8262,594-768
'26/05/28877+1+0.114,7601,5341,607-72.714,31217.8909+81178117+61.71,8031,733+70
'26/05/27876-32-3.522,190707701+6.1314,34017.8098-9889.9168-78.2797967-170
'26/05/26908-8-0.871,727600491+10914,34517.8042-4279.952.8+27.1680586+94.2
'26/05/25916+41+4.692,9111,007775+23214,24617.75525+30145181-36.51,207982+225
'26/05/22875+14+1.632,132429718-28913,99717.42521+4134109+25.1589848-260
'26/05/21861+35+4.241,608488654-16614,27917.87315+5811380.6+32.6675750-75
'26/05/20826-16-1.91,584764497+26714,45418325-226850.5+17.4835573+262
'26/05/19842-58-6.442,343709836-12714,19117.71537-2257.1127-707811,001-219
'26/05/18900+12+1.352,060709894-18614,32117.81650+16559.169.6-10.5933964-31.3
'26/05/15888-41-4.413,5601,1961,136+60.114,54018.11950+195111111+0.061,5021,247+255
'26/05/14929-37-3.835,2129231,725-80214,502182550+25594.4149-54.91,2731,874-602
'26/05/13966+14+1.476,9062,1882,342-15415,277191390.5+139163284-1222,4902,627-137
'26/05/12952+86+9.935,8921,3131,875-56215,44319.2984.48+93.5220234-14.11,6312,114-482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11866+78+9.93,7501,120558+56215,98919.9690+69198152+46.81,387710+677
'26/05/08788-9-1.131,833398600-20315,37719.11280+12810635.2+70.4631635-4.32
'26/05/07797-6-0.752,563488881-39315,56919.44071+40611386.8+26.71,009969+39.9
'26/05/06803+9+1.133,4961,452810+64215,96319.92022.23+20085.8106-19.91,740918+822
'26/05/05794+1+0.132,559618986-36815,31119.1441+4393.360.4+32.97551,048-292
'26/05/04793+1+0.133,6267381,445-70715,70619.63554+351135111+24.51,2281,560-331
'26/04/30792+20+2.595,4241,0352,282-1,24716,40720.46450+645100157-57.31,7802,439-660
'26/04/29772+34+4.614,0881,2341,198+36.217,60721.9871+8694.7153-58.11,4161,352+64.1
'26/04/28738+2+0.274,3081,1471,236-88.717,61521.930218-188156163-7.021,3331,617-284
'26/04/27736-79-9.692,287399184+21417,6542220+21552.3-37.3416237+179
'26/04/24815-78-8.732,33936.3664-62817,44921.72857-298064.1+15.9144785-641
'26/04/23893+46+5.433,086336448-11218,08422.591481-39083.1144-60.45101,073-563
'26/04/22847+77+101,227210183+26.818,19622.680+818.511.8+6.66236195+41.5
'26/04/21770-38-4.71,974125452-32718,17022.6450+4591.186.4+4.72261539-278
'26/04/20808+48+6.321,621248393-14518,49723320+323967-28319460-141
'26/04/17760+56+7.952,081139408-26918,63923.2290+2916.519-2.53185427-242
'26/04/16704+4+0.571,126201206-5.618,89723.5300+3026.926+0.95258232+25.3
'26/04/15700+17+2.491,898393529-13618,89823.52790.08+2792350.7-27.7695580+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14683-19-2.711,666293262+31.219,10923.800031.421.1+10.3324283+41.5
'26/04/13702+29+4.316,9292,3892,507-11919,17923.95110+4196.5131-34.52,5362,648-112
'26/04/10673+61+9.979,2884,5091,887+2,62219,256245231.3+20.7146156-10.24,7072,075+2,633
'26/04/09612+55+9.874,9281,808737+1,07116,56920.649164+42711105-93.52,310906+1,404
'26/04/08557+50+9.862,602414440-2615,50019.3466.13+39.9116103+13.7576549+27.5
'26/04/07507+46+9.982,537959398+56115,52219.31834+17912358.9+64.31,265461+804
'26/04/02461-4-0.862,365665586+78.914,98518.600041.831.8+9.96707618+88.9
'26/04/01465+11.5+2.543,0946431,499-85614,98218.61830.15+18371.743.6+28.18971,543-645
'26/03/31453.5-25.5-5.324,1061,8801,252+62815,87519.81520+15277.4136-58.22,1091,388+722
'26/03/30479-18.5-3.722,6571,227615+61215,240191.710+1.714439.8+4.31,273655+618
'26/03/27497.5-3.5-0.73,2571,0721,113-40.614,64718.20.620+0.6288.463.7+24.71,1611,177-15.3
'26/03/26501+4+0.89,9813,6992,592+1,10714,68718.30.30+0.3132190-57.63,8312,782+1,049
'26/03/25497+45+9.964,616971941+3013,72717.100074.711.2+63.51,046952+93.5
'26/03/24452+16+3.676,5892,4522,053+39913,685170.150+0.1580100-20.12,5322,153+379
'26/03/23436+6+1.47,3472,5031,961+54213,28516.5510+51167117+50.32,7212,078+643
'26/03/20430+13.5+3.245,8022,3401,504+83612,69515.80.60+0.6134156-22.22,4741,660+814
'26/03/19416.5-1-0.242,9861,045569+47611,87314.800074.657+17.61,120626+494
'26/03/18417.5+9.5+2.333,6341,693469+1,22411,41114.20.120+0.1212782+451,820551+1,269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17408+2.5+0.623,8221,319725+59410,19512.700046.7108-61.31,366833+533
'26/03/16405.5+21.5+5.65,4431,5981,198+4009,6411210+121775+1421,8161,273+543
'26/03/13384+4+1.052,535820590+2309,25511.500044.641.8+2.85865632+232
'26/03/12380+8.5+2.293,5281,317957+3609,03611.200072.996.6-23.71,3901,054+336
'26/03/11371.5+24.5+7.062,210779390+3898,8001100011225.3+86.7891415+476
'26/03/10347+22+6.771,003443133+3108,45510.500086.533+53.5529166+363
'26/03/09325-31-8.71947146409-2638,14310.110+157.669.2-11.5205478-274
'26/03/06356-4-1.111,074266458-1928,40010.400023.732.3-8.6290490-201
'26/03/05360+20.5+6.041,660559532+27.38,60510.70004821.2+26.8607553+54.1
'26/03/04339.5-25-6.861,573576471+1058,45210.510+131.869.7-37.9609541+68.1
'26/03/03364.5-3.5-0.952,939634988-3548,36410.400039.672-32.46741,060-386
'26/03/02368-3-0.812,380710750-40.28,70110.800039.944.7-4.83750795-45
'26/02/26371+11+3.064,3521,2511,101+1498,76110.900012478.3+45.91,3751,180+195
'26/02/25360+1+0.281,893696528+1688,68610.800039.187.7-48.6735616+120
'26/02/24359+13.5+3.913,3831,240709+5318,61310.700014196+44.71,381805+576
'26/02/23345.5+25+7.82,0721,236271+9658,08610.100011745.8+71.51,353317+1,037
'26/02/11320.5+1.5+0.4731314693+537,1298.870006.325.55+0.7715298.5+53.8
'26/02/10319-1-0.311797134+377,1338.870001.823.96-2.1472.838+34.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09320+9.5+3.0640022961+1687,1028.840003.9213-9.0723374+159
'26/02/06310.5-4.5-1.43358133146-12.66,9338.6300014.217-2.8147163-15.4
'26/02/05315-9-2.7841760.6208-1476,9478.6400024.722.7+1.9785.3230-145
'26/02/04324+3.5+1.093148692-67,0788.810006.016.5-0.499298.5-6.49
'26/02/03320.5+2.5+0.7936593170-777,0838.81000108.67+1.33103179-75.7
'26/02/02318-9-2.75542203172+317,1628.910005.2734.3-29208206+2.02
'26/01/30327-11-3.25999162546-3847,1308.870001646.2-30.2178592-414
'26/01/29338-13-3.72,045326638-3127,3939.20004271.8-29.7368710-342
'26/01/28351+23+7.011,977508345+1637,7859.6900010614+92.2614359+255
'26/01/27328+0.5+0.1532312868.1+59.97,6319.490002.123.17-1.0513071.3+58.9
'26/01/26327.5-4-1.2143075162-877,5669.4100014.527-12.589.6189-99.5
'26/01/23331.5+0.5+0.15337113106+77,6769.55000210.3-8.34115116-1.34
'26/01/22331+9+2.8554270107+1637,7119.59000247.55+16.5294115+180
'26/01/21322-5-1.53437115203-887,5739.420007.9114.1-6.18123217-94.1
'26/01/20327+6+1.87524252161+90.67,6939.570009.755.45+4.3262167+94.9
'26/01/19321-10-3.021,350567729-1627,6409.5100010.620-9.42578749-172
'26/01/16331-9-2.652,3256121,447-8357,7989.70006267.4-5.356741,514-840
'26/01/15340-4-1.16577172341-1698,61710.700011.419.1-7.66183360-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14344+5+1.4747324484+1608,78710.900016.44.85+11.626088.8+172
'26/01/13339-7-2.02953258336-77.98,62210.700016.617.1-0.49275353-78.4
'26/01/12346+2+0.58495119166-478,74910.90008.57.71+0.79128174-46.2
'26/01/09344+2.5+0.73499198137+618,78310.90005.484.23+1.24204141+62.3
'26/01/08341.5-9-2.57993215378-1638,77810.900017.442-24.6232420-188
'26/01/07350.5-8.5-2.371,555345662-3178,89511.100023.567.6-44.1368730-361
'26/01/06359+8.5+2.432,9759011,022-1219,11011.300043.939.3+4.669451,061-117
'26/01/05350.5+11.5+3.392,261652674-229,14711.400090.736.3+54.4743710+32.4
'26/01/02339+5+1.51,116333360-279,12311.410+120.726.5-5.8355387-31.8
'25/12/31334-2-0.636981.287-5.89,14511.40005.3128.5-23.286.5116-29
'25/12/30336+1+0.346016498+669,15611.400017.35.03+12.2181103+78.2
'25/12/29335+8+2.4542812494+309,05411.3000312.96+2815597+58
'25/12/26327-1-0.32399065+259,02711.200033.94-0.949369+24.1
'25/12/24328-1.5-0.461989362+319,00211.200019.6-8.69471.6+22.4
'25/12/23329.5+2.5+0.7633515497+578,96811.200018.30.27+1817297.3+75.1
'25/12/22327+2+0.6225411844+748,92011.10007.371.48+5.8912545.5+79.9
'25/12/19325+6+1.881678944+458,863110006.480.16+6.3395.544.2+51.3
'25/12/18319-6-1.852346871-2.988,8481100074.37+2.637575.4-0.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17325-6.5-1.962779896+2.018,881110005.226.69-1.46103103+0.55
'25/12/16331.5-4-1.19456220136+84.48,94111.10004.337.1-2.77225143+81.6
'25/12/15335.5-1.5-0.4528912257+658,98711.20002.246.57-4.3312463.6+60.7
'25/12/12337+0.5+0.15592151205-549,00911.200010.517.2-6.75161222-60.8
'25/12/11336.5+4.5+1.361,449511500+11.39,04411.200026.715+11.6538515+22.9
'25/12/10332+12+3.75664203103+1009,09611.300013.24.34+8.83216107+109
'25/12/09320-5-1.54732220266-468,99011.20001225.6-13.6232292-59.6
'25/12/08325+13.5+4.33860240267-278,97611.200033.69.86+23.8274277-3.22
'25/12/05311.5-2-0.642244285-438,93011.10008.2210.7-2.5150.295.7-45.5
'25/12/04313.5+1+0.32467160160-0.378,95811.200012.67.57+5173168+4.63
'25/12/03312.5+4+1.326215252+1008,98411.20001.461.42+0.0415453.4+100
'25/12/02308.5-1.5-0.482307653+238,99711.200054.26+0.748157.3+23.8
'25/12/01310-6.5-2.0532266102-368,97411.20001711.4+5.5983113-30.4
'25/11/28316.5+0.5+0.1630111655+619,00311.20005.034.23+0.812159.2+61.8
'25/11/27316002648161+208,93611.10005.016.95-1.948667.9+18.1
'25/11/26316+6.5+2.1343102131-29.28,92711.100011.37.58+3.73113139-25.4
'25/11/25309.5+5.5+1.812069348.5+44.58,96411.20001.630.37+1.2694.748.9+45.8
'25/11/24304+2+0.66226138101+37.18,92911.10002.541.73+0.81141103+37.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21302-10.5-3.36368104156-51.98,90711.10009.3812.2-2.85114168-54.7
'25/11/20312.5+11.5+3.82318115101+148,96611.2000143.57+10.4129105+24.4
'25/11/19301+1+0.33332164130+348,96411.20006.5211.3-4.74171141+29.3
'25/11/18300-11.5-3.69521200112+87.99,01111.20008.0620.9-12.8208133+75.1
'25/11/17311.5-4-1.27312139103+36.38,96111.20006.1311.8-5.64145115+30.7
'25/11/14315.5-9-2.77552229147+81.98,93111.1053-531315.2-2.15242215+26.8
'25/11/13324.5+2+0.62357126136-9.969,04311.20004.546.86-2.32131143-12.3
'25/11/12322.5-3.5-1.07653257152+1059,11411.30189-1891034.2-24.2267375-108
'25/11/11326-1.5-0.46615248184+649,18311.40181-18131.68.52+23.1280374-93.8
'25/11/10327.5-9-2.671,163674192+4829,13311.40266-2669.4117.2-7.78683475+208
'25/11/07336.5-2.5-0.74638324128+1968,66910.80155-1555.839.26-3.43330292+37.7
'25/11/06339-5-1.45816161200-398,44510.50254-25445.52-1.52165460-294
'25/11/05344-6-1.71620212182+29.98,43210.500015.916-0.19228198+29.7
'25/11/04350-15-4.1192894315-2218,39710.40230-230844.4-36.4102589-487
'25/11/03365+8+2.24759323172+1518,60910.7015-1527.18.17+18.9350195+155
'25/10/31357+5.5+1.56659207213-5.998,45410.5018-184.587.17-2.59212238-26.6
'25/10/30351.5-1-0.28515148184-36.38,54010.606-612.519.3-6.79160209-49.1
'25/10/29352.5+1+0.28465107130-238,58910.7026-264.47.25-2.85111163-51.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28351.5-6.5-1.82945256187+68.88,56810.70308-3081822.3-4.28274517-243
'25/10/27358+0.5+0.14442107117-9.988,51710.6037-373.218.6-15.4110173-62.4
'25/10/23357.5-1.5-0.42572180197-178,57310.7037-3711.37.92+3.37191242-50.6
'25/10/22359-7.5-2.051,451466366+99.68,56810.7037-3731.638.5-6.98497442+55.6
'25/10/21366.5-4-1.08768147321-1748,40310.5041-4120.127.5-7.4167390-223
'25/10/20370.5+0.5+0.14530187122+65.18,54810.6048-481.31.79-0.5188172+16.6
'25/10/17370-16-4.151,679170769-5998,51810.6014-144288.2-46.2212871-659
'25/10/16386+7+1.851,537527323+2048,8531105-555.837.9+17.9583366+217
'25/10/15379+14+3.84914328252+76.18,65410.800046.710.8+36375263+112
'25/10/14365-12-3.181,582316596-2808,8751102-236.330.4+5.94352628-276
'25/10/13377-4-1.05911285426-1419,09711.30002127.8-6.84306454-148
'25/10/09381+3.5+0.931,156492387+1059,22711.500015.720.9-5.25508408+100
'25/10/08377.5-2.5-0.66819280299-19.49,11011.30001924-4.97299323-24.4
'25/10/07380-1.5-0.391,547386523-1379,10111.30204-20429.423.2+6.22415750-335
'25/10/03381.5+3+0.79946244314-709,20311.4089-891126.1-15.1255429-174
'25/10/02378.5-7-1.821,791256765-5099,15111.406-63945.6-6.61295817-522
'25/10/01385.5-9.5-2.412,112610863-2539,6521212327-31527.789.1-61.46501,279-629
'25/09/30395+17+4.52,051684638+45.89,87312.300063.37.94+55.3747646+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26378-27-6.673,4297771,600-82310,18512.740264-224101140-38.69182,004-1,085
'25/09/25405-21.5-5.047,5592,3402,038+30211,16213.900088.9172-82.82,4282,210+219
'25/09/24426.5+38.5+9.9212,1683,7272,310+1,41711,03113.75411+540220262-42.14,4882,573+1,915
'25/09/23388+13.5+3.65,7632,811831+1,9809,684122581+257214131+83.33,283963+2,320
'25/09/22374.5+8.5+2.321,127468235+2337,6509.5200049.27.34+41.8517242+275
'25/09/19366-7.5-2.01938108401-2937,4039.210009.6487.3-77.6118488-370
'25/09/18373.5+16+4.481,647535216+3197,6929.5701-110930.2+79644247+397