| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 326.5 | 328.5 | -2 | -0.61% | 3.81% | 324 | 330 | 317.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,743 | 12.14億 | 4,298 | 0.9張/筆 | 324.3元 | 6.57 | 40.31 | 2.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,231 | 27.55億 | 8,418 | 1張/筆 | 334.6元 | +7 (+2.18%) | 連漲連跌: 連2漲→跌 ( -2元 / -0.61%) 財報評分: 最新51分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37,191 | 39,559 | -2,369 | 連5買→賣 | 7,744 | 9.64% | 125,527 | 121,256 | +4,270 | 5.32% | 金額(元) | 128億 | 137億 | -8.66億 | - | - | 364億 | 356億 | +8.21億 | - | 投信 | 張數 | 428 | 481 | -53 | 買→賣 | - | - | 1,170 | 1,159 | +11 | 0.01% | 金額(元) | 1.4億 | 1.69億 | -2,884萬 | - | - | 3.55億 | 3.43億 | +1,123萬 | - | 自營商 | 張數 | 2,566 | 2,840 | -274 | 買→賣 | - | - | 9,537 | 9,835 | -298 | 0.37% | 金額(元) | 8.84億 | 9.81億 | -9,736萬 | - | - | 26.9億 | 28.1億 | -1.13億 | - | 總計 | 張數 | 40,185 | 42,880 | -2,695 | 連3買→賣 | - | - | 136,234 | 132,251 | +3,984 | 4.96% | 金額(元) | 139億 | 148億 | -9.92億 | - | - | 395億 | 388億 | +7.19億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37,191 | 39,559 | -2,369 | 連5買→賣 | - | - | 125,527 | 121,256 | +4,270 | 5.32% | 金額(元) | 128億 | 137億 | -8.66億 | - | - | 364億 | 356億 | +8.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37,191 | 39,559 | -2,369 | 連5買→賣 | 7,744 | 9.64% | 125,527 | 121,256 | +4,270 | 5.32% | 金額(元) | 128億 | 137億 | -8.66億 | - | - | 364億 | 356億 | +8.21億 | - | 投信 | 合計 | 張數 | 428 | 481 | -53 | 買→賣 | - | - | 1,170 | 1,159 | +11 | 0.01% | 金額(元) | 1.4億 | 1.69億 | -2,884萬 | - | - | 3.55億 | 3.43億 | +1,123萬 | - | 自營商 | 自行 買賣 | 張數 | 944 | 1,041 | -96 | 買→賣 | - | - | 2,533 | 2,568 | -35 | 0.04% | 金額(元) | 3.28億 | 3.57億 | -2,887萬 | - | - | 7.29億 | 7.45億 | -1,574萬 | - | 避險 | 張數 | 1,622 | 1,800 | -177 | 連2買→賣 | - | - | 7,005 | 7,268 | -263 | 0.33% | 金額(元) | 5.56億 | 6.25億 | -6,849萬 | - | - | 19.6億 | 20.6億 | -9,701萬 | - | 合計 | 張數 | 2,566 | 2,840 | -274 | 買→賣 | - | - | 9,537 | 9,835 | -298 | 0.37% | 金額(元) | 8.84億 | 9.81億 | -9,736萬 | - | - | 26.9億 | 28.1億 | -1.13億 | - | 總計 | 張數 | 40,185 | 42,880 | -2,695 | 連3買→賣 | - | - | 136,234 | 132,251 | +3,984 | 4.96% | 金額(元) | 139億 | 148億 | -9.92億 | - | - | 395億 | 388億 | +7.19億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 329.8 (2,561) | 325.4 (4,170) | 321.1 (8,217) | 333.8 (1.58萬) | 338 (4.59萬) | 298.8 (11.3萬) | 279.2 (14.6萬) | 232.6 (31.2萬) | 213.2 (35.7萬) | 181.4 (48萬) | 166.5 (54.8萬) | 156.7 (61.1萬) | 290.2 (12.6萬) | 每股賣出均價 (累計賣張) | 331.9 (2,971) | 327.7 (4,317) | 323 (7,654) | 340.2 (2.09萬) | 339.7 (4.78萬) | 302.2 (10.9萬) | 281.9 (14.1萬) | 232.9 (31.5萬) | 214.9 (35.7萬) | 182.7 (48.1萬) | 167.6 (54.9萬) | 158.3 (60.9萬) | 293.7 (12.1萬) | 買賣超張數 (佔發行量) | -410 (0.51%) | -147 (0.18%) | +564 (0.7%) | -5,114 (6.37%) | -1,957 (2.44%) | +3,354 (4.18%) | +4,209 (5.24%) | -3,400 (4.23%) | +16.7 (0.02%) | -942 (1.17%) | -1,027 (1.28%) | +2,064 (2.57%) | +4,270 (5.32%) | 買賣超金額 (佔成交額) | -1.42億 (3.57%) | -5,777萬 (1.01%) | +1.66億 (1.47%) | -18.4億 (6.55%) | -7.43億 (1.09%) | +6.28億 (0.44%) | +7.92億 (0.43%) | -8.82億 (0.26%) | -5.89億 (0.17%) | -7.76億 (0.18%) | -8.02億 (0.18%) | -6.45億 (0.13%) | +8.21億 (0.53%) | 目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 318.4 (323) | 318.4 (331) | 320.1 (348) | 323.8 (493) | 304.4 (1,150) | 239.9 (4,750) | 205 (9,775) | 205 (9,775) | 202.2 (1.01萬) | 176.6 (1.23萬) | 108.8 (3.77萬) | 303 (1,170) | 每股賣出均價 (累計賣張) | 324.3 (32) | 321.7 (58) | 321.7 (58) | 343.1 (258) | 348 (516) | 319.7 (907) | 233.3 (4,374) | 222.8 (7,872) | 222.8 (7,872) | 218.2 (8,151) | 168.8 (1.18萬) | 99.09 (3.95萬) | 296.2 (1,159) | 買賣超張數 (佔發行量) | -32 (0.04%) | +265 (0.33%) | +273 (0.34%) | +90 (0.11%) | -23 (0.03%) | +243 (0.3%) | +376 (0.47%) | +1,903 (2.37%) | +1,903 (2.37%) | +1,903 (2.37%) | +504 (0.63%) | -1,792 (2.23%) | +11 (0.01%) | 買賣超金額 (佔成交額) | -1,038萬 (0.26%) | +8,420萬 (1.47%) | +8,674萬 (0.77%) | +2,287萬 (0.08%) | -1,995萬 (0.03%) | +6,013萬 (0.04%) | +1.19億 (0.07%) | +2.49億 (0.07%) | +2.49億 (0.07%) | +2.54億 (0.06%) | +1.82億 (0.04%) | +1.88億 (0.04%) | +1,123萬 (0.01%) | 目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 333 (194) | 329.7 (252) | 325.7 (387) | 341.9 (1,207) | 338.1 (3,087) | 295.3 (7,989) | 264.6 (1.27萬) | 233.5 (2.08萬) | 225.6 (2.19萬) | 217.9 (2.32萬) | 207.1 (2.49萬) | 158.9 (3.84萬) | 282.3 (9,537) | 每股賣出均價 (累計賣張) | 329.8 (186) | 329.2 (196) | 322.7 (615) | 335.5 (1,364) | 338.6 (3,499) | 297.6 (8,401) | 268.6 (1.28萬) | 239.3 (2.05萬) | 231.8 (2.15萬) | 223.4 (2.28萬) | 211.1 (2.47萬) | 165.5 (3.65萬) | 285.2 (9,835) | 買賣超張數 (佔發行量) | +8.54 (0.01%) | +55.4 (0.07%) | -228 (0.28%) | -157 (0.2%) | -413 (0.51%) | -412 (0.51%) | -74.4 (0.09%) | +263 (0.33%) | +365 (0.45%) | +354 (0.44%) | +222 (0.28%) | +1,954 (2.43%) | -298 (0.37%) | 買賣超金額 (佔成交額) | +344萬 (0.09%) | +1,835萬 (0.32%) | -7,241萬 (0.64%) | -4,513萬 (0.16%) | -1.41億 (0.21%) | -1.4億 (0.1%) | -7,070萬 (0.04%) | -5,732萬 (0.02%) | -4,950萬 (0.01%) | -4,838萬 (0.01%) | -5,375萬 (0.01%) | +6,790萬 (0.01%) | -1.13億 (0.07%) | 目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 330 (2,756) | 325.2 (4,745) | 321.2 (8,935) | 334.1 (1.74萬) | 337.9 (4.94萬) | 298.6 (12.2萬) | 277 (16.3萬) | 231.9 (34.3萬) | 213.7 (38.9萬) | 183.5 (51.3萬) | 168.4 (58.6萬) | 154.2 (68.8萬) | 289.8 (13.6萬) | 每股賣出均價 (累計賣張) | 331.7 (3,189) | 327.7 (4,571) | 323 (8,326) | 339.9 (2.26萬) | 339.8 (5.18萬) | 302 (11.9萬) | 279.5 (15.9萬) | 233 (34.4萬) | 216 (38.7萬) | 185 (51.2萬) | 169.5 (58.6萬) | 155.2 (68.5萬) | 293 (13.2萬) | 買賣超張數 (佔發行量) | -433 (0.54%) | +173 (0.22%) | +609 (0.76%) | -5,181 (6.45%) | -2,393 (2.98%) | +3,185 (3.97%) | +4,511 (5.62%) | -1,233 (1.54%) | +2,285 (2.84%) | +1,315 (1.64%) | -301 (0.38%) | +2,226 (2.77%) | +3,984 (4.96%) | 買賣超金額 (佔成交額) | -1.48億 (3.74%) | +4,477萬 (0.78%) | +1.8億 (1.59%) | -18.6億 (6.63%) | -9.04億 (1.33%) | +5.48億 (0.38%) | +8.4億 (0.46%) | -6.9億 (0.2%) | -3.9億 (0.11%) | -5.7億 (0.13%) | -6.74億 (0.15%) | -3.9億 (0.08%) | +7.19億 (0.46%) |
目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 329.8 (2,561) | 325.4 (4,170) | 321.1 (8,217) | 333.8 (1.58萬) | 338 (4.59萬) | 298.8 (11.3萬) | 279.2 (14.6萬) | 232.6 (31.2萬) | 213.2 (35.7萬) | 181.4 (48萬) | 166.5 (54.8萬) | 161.4 (58萬) | 290.2 (12.6萬) | 每股賣出均價 (累計賣張) | 331.9 (2,971) | 327.7 (4,317) | 323 (7,654) | 340.2 (2.09萬) | 339.7 (4.78萬) | 302.2 (10.9萬) | 281.9 (14.1萬) | 232.9 (31.5萬) | 214.9 (35.7萬) | 182.7 (48.1萬) | 167.6 (54.9萬) | 162.5 (58.1萬) | 293.7 (12.1萬) | 買賣超張數 (佔發行量) | -410 (0.51%) | -147 (0.18%) | +564 (0.7%) | -5,114 (6.37%) | -1,957 (2.44%) | +3,354 (4.18%) | +4,209 (5.24%) | -3,400 (4.23%) | +16.7 (0.02%) | -942 (1.17%) | -1,027 (1.28%) | -1,133 (1.41%) | +4,270 (5.32%) | 買賣超金額 (佔成交額) | -1.42億 (3.57%) | -5,777萬 (1.01%) | +1.66億 (1.47%) | -18.4億 (6.55%) | -7.43億 (1.09%) | +6.28億 (0.44%) | +7.92億 (0.43%) | -8.82億 (0.26%) | -5.89億 (0.17%) | -7.76億 (0.18%) | -8.02億 (0.18%) | -8.34億 (0.16%) | +8.21億 (0.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 329.8 (2,561) | 325.4 (4,170) | 321.1 (8,217) | 333.8 (1.58萬) | 338 (4.59萬) | 298.8 (11.3萬) | 279.2 (14.6萬) | 232.6 (31.2萬) | 213.2 (35.7萬) | 181.4 (48萬) | 166.5 (54.8萬) | 156.7 (61.1萬) | 290.2 (12.6萬) | 每股賣出均價 (累計賣張) | 331.9 (2,971) | 327.7 (4,317) | 323 (7,654) | 340.2 (2.09萬) | 339.7 (4.78萬) | 302.2 (10.9萬) | 281.9 (14.1萬) | 232.9 (31.5萬) | 214.9 (35.7萬) | 182.7 (48.1萬) | 167.6 (54.9萬) | 158.3 (60.9萬) | 293.7 (12.1萬) | 買賣超張數 (佔發行量) | -410 (0.51%) | -147 (0.18%) | +564 (0.7%) | -5,114 (6.37%) | -1,957 (2.44%) | +3,354 (4.18%) | +4,209 (5.24%) | -3,400 (4.23%) | +16.7 (0.02%) | -942 (1.17%) | -1,027 (1.28%) | +2,064 (2.57%) | +4,270 (5.32%) | 買賣超金額 (佔成交額) | -1.42億 (3.57%) | -5,777萬 (1.01%) | +1.66億 (1.47%) | -18.4億 (6.55%) | -7.43億 (1.09%) | +6.28億 (0.44%) | +7.92億 (0.43%) | -8.82億 (0.26%) | -5.89億 (0.17%) | -7.76億 (0.18%) | -8.02億 (0.18%) | -6.45億 (0.13%) | +8.21億 (0.53%) | 目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 318.4 (323) | 318.4 (331) | 320.1 (348) | 323.8 (493) | 304.4 (1,150) | 239.9 (4,750) | 205 (9,775) | 205 (9,775) | 202.2 (1.01萬) | 176.6 (1.23萬) | 108.8 (3.77萬) | 303 (1,170) | 每股賣出均價 (累計賣張) | 324.3 (32) | 321.7 (58) | 321.7 (58) | 343.1 (258) | 348 (516) | 319.7 (907) | 233.3 (4,374) | 222.8 (7,872) | 222.8 (7,872) | 218.2 (8,151) | 168.8 (1.18萬) | 99.09 (3.95萬) | 296.2 (1,159) | 買賣超張數 (佔發行量) | -32 (0.04%) | +265 (0.33%) | +273 (0.34%) | +90 (0.11%) | -23 (0.03%) | +243 (0.3%) | +376 (0.47%) | +1,903 (2.37%) | +1,903 (2.37%) | +1,903 (2.37%) | +504 (0.63%) | -1,792 (2.23%) | +11 (0.01%) | 買賣超金額 (佔成交額) | -1,038萬 (0.26%) | +8,420萬 (1.47%) | +8,674萬 (0.77%) | +2,287萬 (0.08%) | -1,995萬 (0.03%) | +6,013萬 (0.04%) | +1.19億 (0.07%) | +2.49億 (0.07%) | +2.49億 (0.07%) | +2.54億 (0.06%) | +1.82億 (0.04%) | +1.88億 (0.04%) | +1,123萬 (0.01%) | 目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 333.3 (78) | 330.7 (95) | 330.1 (99) | 345 (355) | 342.5 (1,067) | 309.3 (1,947) | 277.3 (2,921) | 212.7 (7,348) | 201.4 (8,024) | 188.9 (9,003) | 168.6 (1.08萬) | 120.9 (2.12萬) | 287.8 (2,533) | 每股賣出均價 (累計賣張) | 330.7 (66) | 330.7 (66) | 323.6 (221) | 333.5 (481) | 339.7 (1,141) | 305.1 (2,139) | 281 (2,916) | 219.7 (7,375) | 209.3 (7,968) | 195 (9,016) | 172 (1.09萬) | 121.5 (2.17萬) | 290 (2,568) | 買賣超張數 (佔發行量) | +12 (0.01%) | +29 (0.04%) | -122 (0.15%) | -126 (0.16%) | -74.6 (0.09%) | -192 (0.24%) | +5.76 (0.01%) | -26.8 (0.03%) | +56.1 (0.07%) | -12.9 (0.02%) | -153 (0.19%) | -504 (0.63%) | -35 (0.04%) | 買賣超金額 (佔成交額) | +417萬 (0.11%) | +958萬 (0.17%) | -3,883萬 (0.34%) | -3,796萬 (0.14%) | -2,232萬 (0.03%) | -5,042萬 (0.03%) | -912萬 (0.01%) | -5,750萬 (0.02%) | -5,198萬 (0.01%) | -5,720萬 (0.01%) | -6,313萬 (0.01%) | -7,334萬 (0.01%) | -1,574萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 332.7 (116) | 329.1 (157) | 324.2 (288) | 340.6 (852) | 335.7 (2,020) | 290.8 (6,042) | 260.8 (9,758) | 244.9 (1.34萬) | 239.7 (1.39萬) | 236.3 (1.42萬) | 236.2 (1.42萬) | 236.2 (1.42萬) | 280.3 (7,005) | 每股賣出均價 (累計賣張) | 329.3 (120) | 328.4 (130) | 322.1 (394) | 336.6 (883) | 338.1 (2,358) | 295 (6,262) | 265 (9,838) | 250.3 (1.31萬) | 244.9 (1.36萬) | 242 (1.38萬) | 242 (1.38萬) | 242 (1.38萬) | 283.5 (7,268) | 買賣超張數 (佔發行量) | -3.46 (0%) | +26.4 (0.03%) | -106 (0.13%) | -31.4 (0.04%) | -338 (0.42%) | -220 (0.27%) | -80.1 (0.1%) | +290 (0.36%) | +309 (0.38%) | +367 (0.46%) | +375 (0.47%) | +375 (0.47%) | -263 (0.33%) | 買賣超金額 (佔成交額) | -73.5萬 (0.02%) | +876萬 (0.15%) | -3,358萬 (0.3%) | -716萬 (0.03%) | -1.19億 (0.18%) | -8,997萬 (0.06%) | -6,159萬 (0.03%) | +17.7萬 (0%) | +248萬 (0%) | +882萬 (0%) | +938萬 (0%) | +936萬 (0%) | -9,701萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 333 (194) | 329.7 (252) | 325.7 (387) | 341.9 (1,207) | 338.1 (3,087) | 295.3 (7,989) | 264.6 (1.27萬) | 233.5 (2.08萬) | 225.6 (2.19萬) | 217.9 (2.32萬) | 207.1 (2.49萬) | 158.9 (3.84萬) | 282.3 (9,537) | 每股賣出均價 (累計賣張) | 329.8 (186) | 329.2 (196) | 322.7 (615) | 335.5 (1,364) | 338.6 (3,499) | 297.6 (8,401) | 268.6 (1.28萬) | 239.3 (2.05萬) | 231.8 (2.15萬) | 223.4 (2.28萬) | 211.1 (2.47萬) | 165.5 (3.65萬) | 285.2 (9,835) | 買賣超張數 (佔發行量) | +8.54 (0.01%) | +55.4 (0.07%) | -228 (0.28%) | -157 (0.2%) | -413 (0.51%) | -412 (0.51%) | -74.4 (0.09%) | +263 (0.33%) | +365 (0.45%) | +354 (0.44%) | +222 (0.28%) | +1,954 (2.43%) | -298 (0.37%) | 買賣超金額 (佔成交額) | +344萬 (0.09%) | +1,835萬 (0.32%) | -7,241萬 (0.64%) | -4,513萬 (0.16%) | -1.41億 (0.21%) | -1.4億 (0.1%) | -7,070萬 (0.04%) | -5,732萬 (0.02%) | -4,950萬 (0.01%) | -4,838萬 (0.01%) | -5,375萬 (0.01%) | +6,790萬 (0.01%) | -1.13億 (0.07%) | 目前股價 326.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 330 (2,756) | 325.2 (4,745) | 321.2 (8,935) | 334.1 (1.74萬) | 337.9 (4.94萬) | 298.6 (12.2萬) | 277 (16.3萬) | 231.9 (34.3萬) | 213.7 (38.9萬) | 183.5 (51.3萬) | 168.4 (58.6萬) | 154.2 (68.8萬) | 289.8 (13.6萬) | 每股賣出均價 (累計賣張) | 331.7 (3,189) | 327.7 (4,571) | 323 (8,326) | 339.9 (2.26萬) | 339.8 (5.18萬) | 302 (11.9萬) | 279.5 (15.9萬) | 233 (34.4萬) | 216 (38.7萬) | 185 (51.2萬) | 169.5 (58.6萬) | 155.2 (68.5萬) | 293 (13.2萬) | 買賣超張數 (佔發行量) | -433 (0.54%) | +173 (0.22%) | +609 (0.76%) | -5,181 (6.45%) | -2,393 (2.98%) | +3,185 (3.97%) | +4,511 (5.62%) | -1,233 (1.54%) | +2,285 (2.84%) | +1,315 (1.64%) | -301 (0.38%) | +2,226 (2.77%) | +3,984 (4.96%) | 買賣超金額 (佔成交額) | -1.48億 (3.74%) | +4,477萬 (0.78%) | +1.8億 (1.59%) | -18.6億 (6.63%) | -9.04億 (1.33%) | +5.48億 (0.38%) | +8.4億 (0.46%) | -6.9億 (0.2%) | -3.9億 (0.11%) | -5.7億 (0.13%) | -6.74億 (0.15%) | -3.9億 (0.08%) | +7.19億 (0.46%) |
目前股價 326.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 326.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 326.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 326.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 326.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 326.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 326.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 326.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 326.5 | +24.5 | +8.11 | 164 | 37.2 | 39.6 | -2.37 | 7.74 | 9.64 | 0.43 | 0.48 | -0.05 | 2.57 | 2.84 | -0.27 | 40.2 | 42.9 | -2.7 | 24M03 | 302 | +35 | +13.11 | 198 | 46.6 | 46.2 | +0.38 | 9.78 | 12.2 | 0.44 | 0.05 | +0.39 | 3.3 | 3.2 | +0.1 | 50.3 | 49.4 | +0.87 | 24M02 | 267 | +51.5 | +23.9 | 111 | 26.6 | 22.1 | +4.55 | 9.94 | 12.4 | 0.29 | 0.38 | -0.09 | 1.91 | 1.91 | 0 | 28.8 | 24.4 | +4.45 | 24M01 | 215.5 | +1.5 | +0.7 | 61.7 | 15.2 | 13.4 | +1.71 | 5.83 | 7.25 | 0.02 | 0.25 | -0.23 | 1.76 | 1.88 | -0.12 | 16.9 | 15.6 | +1.35 | 23M12 | 214 | -7 | -3.17 | 45.9 | 7.05 | 7.02 | +0.03 | 4.83 | 6.01 | 0.35 | 2.99 | -2.64 | 0.96 | 1.02 | -0.06 | 8.36 | 11 | -2.68 | 23M11 | 221 | +40 | +22.1 | 74.1 | 12.7 | 12.5 | +0.13 | 4.79 | 5.96 | 3.23 | 0.2 | +3.03 | 2.11 | 1.81 | +0.3 | 18 | 14.6 | +3.46 | 23M10 | 181 | -17 | -8.59 | 56.8 | 11.1 | 12.2 | -1.05 | 4.59 | 5.65 | 0.01 | 1.03 | -1.02 | 1.03 | 1.01 | +0.03 | 12.2 | 14.2 | -2.05 | 23M09 | 198 | -13.5 | -6.38 | 57.4 | 12.4 | 13.4 | -1.07 | 5.39 | 6.64 | 0.01 | 0.69 | -0.68 | 0.7 | 0.71 | -0.01 | 13.1 | 14.8 | -1.76 | 23M08 | 211.5 | -38 | -15.23 | 260 | 54 | 56.9 | -2.89 | 6.4 | 7.88 | 0.54 | 1.58 | -1.04 | 1.49 | 1.85 | -0.36 | 56 | 60.3 | -4.29 | 23M07 | 249.5 | +95.5 | +62.01 | 271 | 49.5 | 52.4 | -2.96 | 7.93 | 9.77 | 2.16 | 0.08 | +2.08 | 2.87 | 2.56 | +0.31 | 54.5 | 55.1 | -0.58 | 23M06 | 154 | +49 | +46.67 | 137 | 25.7 | 29 | -3.36 | 10.1 | 12.5 | 2.05 | 0.14 | +1.91 | 1.56 | 1.38 | +0.17 | 29.3 | 30.5 | -1.28 | 23M05 | 105 | +15 | +16.67 | 44.6 | 13.3 | 10.1 | +3.24 | 13.2 | 16.2 | 0.26 | 0 | +0.26 | 0.46 | 0.33 | +0.14 | 14 | 10.4 | +3.63 | 23M04 | 90 | +5.5 | +6.51 | 13.9 | 4.54 | 2.81 | +1.73 | 9.98 | 12.3 | 0 | 0 | 0 | 0.2 | 0.19 | +0.02 | 4.74 | 2.99 | +1.75 | 23M03 | 84.5 | +8 | +10.46 | 15.5 | 3.99 | 2.22 | +1.77 | 8.3 | 10.2 | 0 | 0 | 0 | 0.22 | 0.15 | +0.07 | 4.21 | 2.37 | +1.84 | 23M02 | 76.5 | +1.4 | +1.86 | 7.04 | 1.59 | 1.34 | +0.24 | 6.64 | 8.18 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 1.65 | 1.35 | +0.29 | 23M01 | 75.1 | +3.1 | +4.31 | 3.89 | 1.05 | 0.78 | +0.28 | 6.33 | 7.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 1.07 | 0.78 | +0.29 | 22M12 | 72 | -1.6 | -2.17 | 11.6 | 2.43 | 2.58 | -0.15 | 6.33 | 7.79 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.46 | 2.63 | -0.17 | 22M11 | 73.6 | +11 | +17.57 | 12.8 | 3.16 | 2.72 | +0.44 | 6.59 | 8.12 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 3.28 | 2.84 | +0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 62.6 | -5.7 | -8.35 | 6.11 | 1.88 | 2.32 | -0.45 | 6.14 | 7.56 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.89 | 2.33 | -0.44 | 22M09 | 68.3 | -15.9 | -18.88 | 14.3 | 3.43 | 4.19 | -0.76 | 6.5 | 8 | 0 | 0 | 0 | 0.01 | 0.24 | -0.23 | 3.44 | 4.44 | -0.99 | 22M08 | 84.2 | +12 | +16.62 | 35.4 | 5.43 | 7.34 | -1.92 | 7.13 | 8.78 | 0 | 0 | 0 | 0.36 | 0.17 | +0.19 | 5.79 | 7.52 | -1.73 | 22M07 | 72.2 | +1.2 | +1.69 | 12.5 | 4.13 | 4.14 | -0.01 | 8.87 | 10.9 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 4.18 | 4.15 | +0.03 | 22M06 | 71 | -18.6 | -20.76 | 25.1 | 7.38 | 6.74 | +0.64 | 8.67 | 10.7 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 7.47 | 6.82 | +0.65 | 22M05 | 89.6 | +10.8 | +13.71 | 21.1 | 6.07 | 4.68 | +1.39 | 8.13 | 10 | 0 | 0 | 0 | 0.01 | 0 | +0 | 6.08 | 4.69 | +1.39 | 22M04 | 78.8 | -10.5 | -11.76 | 15.6 | 4.65 | 3.87 | +0.78 | 6.76 | 8.32 | 0 | 0.12 | -0.12 | 0.03 | 0.1 | -0.07 | 4.69 | 4.09 | +0.59 | 22M03 | 89.3 | +1.5 | +1.71 | 42.9 | 9.41 | 9.47 | -0.05 | 5.98 | 7.36 | 0 | 0 | +0 | 0.19 | 0.07 | +0.12 | 9.6 | 9.54 | +0.07 | 22M02 | 87.8 | -2.5 | -2.77 | 44.4 | 8.74 | 10.3 | -1.59 | 6.37 | 7.84 | 0.01 | 0 | +0.01 | 0.14 | 0.19 | -0.05 | 8.88 | 10.5 | -1.63 | 22M01 | 90.3 | -17.7 | -16.39 | 332 | 44.8 | 47 | -2.18 | 8.06 | 9.93 | 0.27 | 0.16 | +0.11 | 0.31 | 0.31 | 0 | 45.4 | 47.5 | -2.07 | 21M12 | 108 | +27.2 | +33.66 | 82.4 | 12.6 | 12.7 | -0.15 | 9.88 | 12.2 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 12.6 | 12.7 | -0.16 | 21M11 | 80.8 | +11.9 | +17.27 | 95.9 | 19.2 | 17.1 | +2.13 | 9.91 | 12.2 | 0 | 0 | 0 | 0.36 | 0.29 | +0.07 | 19.6 | 17.4 | +2.2 | 21M10 | 68.9 | -1.7 | -2.41 | 14.9 | 4.09 | 3.84 | +0.25 | 7.87 | 9.69 | 0 | 0 | 0 | 0.05 | 0.14 | -0.09 | 4.14 | 3.98 | +0.16 | 21M09 | 70.6 | +1.9 | +2.77 | 32.4 | 6.41 | 5.69 | +0.71 | 7.57 | 9.32 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 6.5 | 5.7 | +0.8 | 21M08 | 68.7 | +9.2 | +15.46 | 37.4 | 5.64 | 5.62 | +0.02 | 6.65 | 8.2 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 5.72 | 5.7 | +0.03 | 21M07 | 59.5 | -4.9 | -7.61 | 6.48 | 1.62 | 2.09 | -0.47 | 6.55 | 8.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.63 | 2.09 | -0.46 | 21M06 | 64.4 | +3.2 | +5.23 | 6.8 | 1.6 | 1.97 | -0.38 | 6.99 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 1.97 | -0.38 | 21M05 | 61.2 | -9.9 | -13.92 | 13.9 | 4.16 | 4.41 | -0.25 | 7.75 | 9.55 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 4.17 | 4.43 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 71.1 | +2.9 | +4.25 | 38.7 | 6.73 | 5.99 | +0.74 | 8.03 | 9.89 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 6.82 | 6.07 | +0.75 | 21M03 | 68.2 | +5 | +7.91 | 17.9 | 3.9 | 2.44 | +1.46 | 7.03 | 8.66 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 3.92 | 2.45 | +1.47 | 21M02 | 63.2 | +2.1 | +3.44 | 6.01 | 1.59 | 1.31 | +0.28 | 5.79 | 7.14 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.6 | 1.34 | +0.26 | 21M01 | 61.1 | -2.3 | -3.63 | 28.7 | 5.1 | 4.51 | +0.58 | 5.64 | 6.94 | 0 | 0 | 0 | 0.03 | 0.22 | -0.18 | 5.13 | 4.73 | +0.4 | 20M12 | 63.4 | +1.4 | +2.26 | 89.9 | 8.4 | 10.8 | -2.41 | 5.58 | 6.88 | 0.06 | 0.06 | 0 | 0.5 | 0.31 | +0.19 | 8.96 | 11.2 | -2.22 | 20M11 | 62 | +6 | +10.71 | 15.2 | 3.13 | 3.12 | +0.02 | 7.21 | 8.88 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 3.14 | 3.17 | -0.03 | 20M10 | 56 | 0 | 0 | 16.5 | 3.08 | 2.68 | +0.4 | 7.39 | 9.11 | 0 | 0 | 0 | 0.19 | 0.14 | +0.05 | 3.27 | 2.82 | +0.45 | 20M09 | 56 | -3.8 | -6.35 | 11.4 | 3.54 | 2.24 | +1.29 | 7.06 | 8.7 | 0 | 0.53 | -0.53 | 0 | 0.01 | -0.01 | 3.54 | 2.78 | +0.76 | 20M08 | 59.8 | +1.5 | +2.57 | 40.7 | 5.54 | 4.97 | +0.57 | 5.86 | 7.21 | 0.17 | 1.28 | -1.11 | 0.08 | 0.26 | -0.19 | 5.79 | 6.51 | -0.72 | 20M07 | 58.3 | +11.55 | +24.71 | 85 | 7.08 | 8.09 | -1.01 | 5.33 | 6.56 | 1.7 | 0.07 | +1.64 | 0.42 | 0.24 | +0.18 | 9.2 | 8.4 | +0.81 | 20M06 | 46.75 | +0.4 | +0.86 | 6.93 | 1.11 | 1.22 | -0.11 | 5.87 | 7.23 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 1.12 | 1.22 | -0.1 | 20M05 | 46.35 | -1.05 | -2.22 | 5.42 | 1.29 | 1 | +0.29 | 6.34 | 7.81 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.3 | 1.01 | +0.29 | 20M04 | 47.4 | +8.5 | +21.85 | 8.92 | 1.37 | 1.67 | -0.3 | 6.14 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 1.67 | -0.3 | 20M03 | 38.9 | -13.6 | -25.9 | 10.7 | 2.21 | 2.75 | -0.54 | 6.32 | 7.79 | 0 | 0.13 | -0.13 | 0.01 | 0.01 | 0 | 2.22 | 2.89 | -0.67 | 20M02 | 52.5 | -3 | -5.41 | 7.42 | 1.23 | 1.15 | +0.07 | 6.8 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 1.16 | +0.07 | 20M01 | 55.5 | -9.7 | -14.88 | 10.8 | 1.73 | 1.2 | +0.53 | 7.03 | 8.66 | 0.03 | 0.22 | -0.19 | 0 | 0.01 | -0.01 | 1.76 | 1.43 | +0.33 | 19M12 | 65.2 | +3.4 | +5.5 | 44.3 | 2.75 | 3.76 | -1.01 | 6.9 | 8.5 | 0.21 | 0 | +0.21 | 0.07 | 0.09 | -0.01 | 3.03 | 3.85 | -0.82 | 19M11 | 61.8 | +6.8 | +12.36 | 21.4 | 1.61 | 2.05 | -0.44 | 7.18 | 8.85 | 0.09 | 0 | +0.09 | 0.07 | 0.08 | -0.01 | 1.77 | 2.13 | -0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 55 | -6.4 | -10.42 | 12.8 | 1 | 1.41 | -0.41 | 7.61 | 9.37 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.01 | 1.43 | -0.42 | 19M09 | 61.4 | 0 | 0 | 3.28 | 0.56 | 0.52 | +0.04 | 8 | 9.86 | 0.02 | 0.02 | +0 | 0 | 0 | 0 | 0.58 | 0.55 | +0.04 | 19M08 | 61.4 | -6.1 | -9.04 | 7.61 | 0.79 | 1.29 | -0.5 | 8.25 | 10.2 | 0 | 0.01 | -0.01 | 0.02 | 0.13 | -0.12 | 0.8 | 1.43 | -0.63 | 19M07 | 67.5 | +4.1 | +6.47 | 19.5 | 2.67 | 2.01 | +0.66 | 8.52 | 10.5 | 0 | 0.22 | -0.22 | 0.12 | 0.11 | +0.01 | 2.79 | 2.34 | +0.45 | 19M06 | 63.4 | +3 | +4.97 | 6.53 | 1.15 | 0.62 | +0.54 | 7.85 | 9.66 | 0 | 0.67 | -0.67 | 0.06 | 0.01 | +0.05 | 1.21 | 1.29 | -0.08 | 19M05 | 60.4 | -10.5 | -14.81 | 11.3 | 1.59 | 1.71 | -0.12 | 7.49 | 9.23 | 0 | 0.38 | -0.38 | 0.04 | 0.13 | -0.09 | 1.63 | 2.23 | -0.59 | 19M04 | 70.9 | +3.5 | +5.19 | 41.1 | 4.72 | 4.52 | +0.21 | 7.29 | 8.99 | 0.1 | 1.31 | -1.21 | 0.73 | 0.62 | +0.11 | 5.55 | 6.45 | -0.89 | 19M03 | 67.4 | -1.2 | -1.75 | 18.8 | 2.41 | 1.77 | +0.64 | 6.94 | 8.54 | 0.26 | 0.57 | -0.31 | 0.14 | 0.22 | -0.08 | 2.81 | 2.56 | +0.25 | 19M02 | 68.6 | +1.7 | +2.54 | 19.8 | 1.75 | 1.62 | +0.13 | 6.43 | 7.93 | 1.32 | 0.34 | +0.98 | 0.19 | 0.15 | +0.04 | 3.27 | 2.12 | +1.15 | 19M01 | 66.9 | +16.5 | +32.74 | 14.9 | 0.68 | 0.84 | -0.16 | 6.2 | 7.64 | 0 | 0.85 | -0.85 | 0.06 | 0.02 | +0.04 | 0.74 | 1.7 | -0.96 | 18M12 | 50.4 | -6.8 | -11.89 | 3.36 | 0.28 | 0.52 | -0.24 | 6.41 | 7.9 | 0 | 0.36 | -0.36 | 0.02 | 0.01 | +0 | 0.3 | 0.9 | -0.6 | 18M11 | 57.2 | +4.6 | +8.75 | 2.85 | 0.62 | 0.45 | +0.17 | 6.76 | 8.32 | 0.09 | 0.13 | -0.03 | 0.07 | 0 | +0.06 | 0.79 | 0.58 | +0.2 | 18M10 | 52.6 | -11.5 | -17.94 | 9.57 | 1.34 | 1.3 | +0.04 | 6.97 | 8.58 | 0.05 | 1.54 | -1.48 | 0.06 | 0.24 | -0.18 | 1.45 | 3.07 | -1.62 | 18M09 | 64.1 | -18.2 | -22.11 | 12.6 | 1.56 | 1.36 | +0.2 | 6.81 | 8.39 | 0.12 | 2.49 | -2.37 | 0.36 | 0.66 | -0.3 | 2.03 | 4.5 | -2.47 | 18M08 | 82.3 | -3.7 | -4.3 | 17 | 2.36 | 2.7 | -0.34 | 6.7 | 8.25 | 1.13 | 1.12 | +0.01 | 0.42 | 0.69 | -0.27 | 3.91 | 4.51 | -0.6 | 18M07 | 86 | +10.3 | +13.61 | 35 | 3.34 | 4.15 | -0.82 | 6.36 | 7.84 | 3.68 | 0.45 | +3.24 | 1.22 | 0.66 | +0.56 | 8.24 | 5.25 | +2.99 | 18M06 | 75.7 | +12.2 | +19.21 | 17.5 | 2.2 | 2.67 | -0.47 | 7.24 | 8.91 | 0.36 | 1.6 | -1.24 | 0.19 | 0.08 | +0.11 | 2.75 | 4.35 | -1.6 | 18M05 | 63.5 | +7.1 | +12.59 | 11.7 | 2.08 | 1.9 | +0.18 | 7.6 | 9.37 | 0.12 | 0.25 | -0.13 | 0.07 | 0.15 | -0.08 | 2.27 | 2.3 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 56.4 | -11.5 | -16.94 | 9.74 | 1.37 | 1.12 | +0.24 | 7.5 | 9.23 | 0.02 | 0.76 | -0.74 | 0.16 | 0.12 | +0.03 | 1.54 | 2 | -0.47 | 18M03 | 67.9 | -6.8 | -9.1 | 10.3 | 0.99 | 1.01 | -0.02 | 7.25 | 8.93 | 0.3 | 0.8 | -0.49 | 0.2 | 0.07 | +0.13 | 1.49 | 1.87 | -0.38 | 18M02 | 74.7 | -10.6 | -12.43 | 8.65 | 1.29 | 1.75 | -0.46 | 7.31 | 9 | 0.19 | 0.63 | -0.44 | 0 | 0.16 | -0.16 | 1.48 | 2.54 | -1.06 | 18M01 | 85.3 | +0.6 | +0.71 | 26.4 | 3.12 | 2.3 | +0.81 | 7.83 | 9.65 | 0.19 | 2.56 | -2.37 | 0.09 | 0.08 | +0.01 | 3.4 | 4.94 | -1.55 | 17M12 | 84.7 | +1.6 | +1.93 | 45.5 | 3.79 | 4.69 | -0.9 | 7.03 | 8.65 | 3.05 | 1.82 | +1.23 | 0.21 | 0.2 | +0.01 | 7.05 | 6.72 | +0.34 | 17M11 | 83.1 | +6.1 | +7.92 | 27.9 | 2.93 | 3.02 | -0.1 | 7.99 | 9.84 | 1.34 | 0.59 | +0.75 | 0.24 | 0.41 | -0.18 | 4.5 | 4.02 | +0.48 | 17M10 | 77 | +8.1 | +11.76 | 60.4 | 3.87 | 2.2 | +1.67 | 8.15 | 10 | 3.18 | 0.15 | +3.02 | 0.94 | 0.84 | +0.1 | 7.98 | 3.19 | +4.8 | 17M09 | 68.9 | +6.7 | +10.77 | 24.1 | 0.61 | 0.36 | +0.24 | 6.37 | 7.84 | 1.16 | 0 | +1.16 | 0.25 | 0.04 | +0.22 | 2.02 | 0.4 | +1.62 | 17M08 | 62.2 | -0.3 | -0.48 | 4.33 | 0.29 | 0.17 | +0.12 | 6.07 | 7.48 | 0.02 | 0 | +0.02 | 0 | 0.01 | -0.01 | 0.31 | 0.18 | +0.14 | 17M07 | 62.5 | -0.7 | -1.11 | 10.3 | 0.25 | 0.36 | -0.1 | 5.94 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.36 | -0.1 | 17M06 | 63.2 | +6.9 | +12.26 | 10.7 | 0.37 | 0.36 | +0.01 | 5.97 | 7.36 | 0 | 0.17 | -0.17 | 0.01 | 0 | +0 | 0.37 | 0.54 | -0.16 | 17M05 | 56.3 | +2.4 | +4.45 | 1.96 | 0.28 | 0.05 | +0.23 | 6 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.05 | +0.23 | 17M04 | 53.9 | -3.5 | -6.1 | 1.33 | 0.19 | 0.05 | +0.14 | 5.83 | 7.19 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.21 | 0.06 | +0.14 | 17M03 | 57.4 | -1.6 | -2.71 | 2.24 | 0.31 | 0.06 | +0.26 | 5.75 | 7.08 | 0 | 0.03 | -0.03 | 0.01 | 0 | +0 | 0.32 | 0.09 | +0.23 | 17M02 | 59 | +0.6 | +1.03 | 2.28 | 0.05 | 0.05 | +0.01 | 5.5 | 6.78 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | 0 | 0.07 | 0.11 | -0.04 | 17M01 | 58.4 | -1.5 | -2.5 | 1.86 | 0.14 | 0.01 | +0.13 | 5.5 | 6.77 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 0.16 | 0.05 | +0.11 | 16M12 | 59.9 | +1.6 | +2.74 | 2.29 | 0.05 | 0.06 | -0.01 | 5.37 | 6.61 | 0 | 0.09 | -0.09 | 0.03 | 0.02 | +0.01 | 0.08 | 0.16 | -0.08 | 16M11 | 58.3 | -1.9 | -3.16 | 2.8 | 0.09 | 0.11 | -0.02 | 5.38 | 6.62 | 0 | 0.19 | -0.19 | 0.02 | 0.11 | -0.08 | 0.11 | 0.42 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 60.2 | -3 | -4.75 | 1.09 | 0.07 | 0.12 | -0.05 | 5.33 | 6.57 | 0 | 0.26 | -0.26 | 0 | 0.01 | -0.01 | 0.07 | 0.39 | -0.32 | 16M09 | 63.2 | -3.9 | -5.81 | 2.03 | 0.23 | 0.25 | -0.02 | 5.31 | 6.54 | 0 | 0.47 | -0.47 | 0.01 | 0.05 | -0.04 | 0.24 | 0.77 | -0.53 | 16M08 | 67.1 | -1.1 | -1.61 | 1.98 | 0.38 | 0.35 | +0.04 | 5.32 | 6.56 | 0 | 0.14 | -0.14 | 0 | 0.04 | -0.03 | 0.39 | 0.53 | -0.14 | 16M07 | 68.2 | -1.7 | -2.43 | 4.6 | 0.37 | 0.56 | -0.2 | 5.24 | 6.45 | 0 | 0.24 | -0.24 | 0.01 | 0.01 | +0.01 | 0.38 | 0.81 | -0.43 | 16M06 | 69.9 | 0 | 0 | 3.89 | 0.32 | 0.56 | -0.25 | 5.48 | 6.75 | 0.04 | 0.34 | -0.3 | 0.03 | 0.12 | -0.09 | 0.39 | 1.02 | -0.64 | 16M05 | 69.9 | -3.1 | -4.25 | 4 | 0.51 | 0.87 | -0.36 | 5.72 | 7.05 | 0.32 | 0.55 | -0.22 | 0.06 | 0.02 | +0.03 | 0.89 | 1.44 | -0.55 | 16M04 | 73 | -0.5 | -0.68 | 10.8 | 0.83 | 1.15 | -0.32 | 6.05 | 7.45 | 0.46 | 0.52 | -0.06 | 0.45 | 0.44 | +0.01 | 1.74 | 2.11 | -0.37 | 16M03 | 73.5 | +1.5 | +2.08 | 10.7 | 1.43 | 1.37 | +0.06 | 6.33 | 7.8 | 0.32 | 0.03 | +0.29 | 0.27 | 0.2 | +0.07 | 2.02 | 1.6 | +0.43 | 16M02 | 72 | +3.2 | +4.65 | 2.82 | 0.62 | 0.32 | +0.3 | 6.74 | 8.3 | 0.12 | 0 | +0.12 | 0.04 | 0.03 | +0 | 0.77 | 0.36 | +0.42 | 16M01 | 68.8 | -5 | -6.78 | 11.1 | 1.16 | 0.88 | +0.29 | 6.66 | 8.2 | 1.25 | 0.75 | +0.5 | 0.06 | 0.12 | -0.06 | 2.47 | 1.74 | +0.73 | 15M12 | 73.8 | -6.6 | -8.21 | 17.1 | 1.3 | 0.97 | +0.32 | 6.62 | 8.16 | 0.44 | 1.88 | -1.44 | 0.22 | 0.22 | -0.01 | 1.95 | 3.08 | -1.12 | 15M11 | 80.4 | +9.9 | +14.04 | 19.7 | 1.2 | 1.66 | -0.46 | 6.29 | 7.75 | 1.17 | 0.03 | +1.14 | 0.12 | 0.46 | -0.35 | 2.48 | 2.15 | +0.33 | 15M10 | 70.5 | +6.5 | +10.16 | 23.1 | 0.73 | 0.72 | +0.01 | 6.22 | 7.66 | 0.62 | 0.31 | +0.31 | 1.3 | 0.89 | +0.41 | 2.66 | 1.93 | +0.73 | 15M09 | 64 | +6.1 | +10.54 | 10.9 | 0.24 | 0.22 | +0.01 | 5.9 | 7.27 | 0.52 | 0 | +0.52 | 0.13 | 0 | +0.12 | 0.88 | 0.23 | +0.65 | 15M08 | 57.9 | -1.2 | -2.03 | 3.76 | 0.1 | 0.24 | -0.13 | 5.79 | 7.13 | 0.01 | 0.14 | -0.14 | 0.01 | 0.07 | -0.06 | 0.12 | 0.45 | -0.33 | 15M07 | 59.1 | +0.3 | +0.51 | 6.38 | 0.25 | 0.19 | +0.06 | 5.86 | 7.22 | 0.04 | 0.06 | -0.02 | 0.09 | 0.03 | +0.06 | 0.38 | 0.27 | +0.1 | 15M06 | 58.8 | +4.7 | +8.69 | 5.06 | 0.17 | 0.48 | -0.32 | 5.81 | 7.15 | 0.11 | 0.11 | +0 | 0.01 | 0.29 | -0.27 | 0.29 | 0.88 | -0.59 | 15M05 | 54.1 | -4.8 | -8.15 | 3.03 | 0.41 | 0.36 | +0.04 | 6.14 | 7.56 | 0 | 0.42 | -0.42 | 0.05 | 0.14 | -0.1 | 0.46 | 0.92 | -0.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 58.9 | +1.7 | +2.97 | 4.54 | 0.38 | 0.13 | +0.25 | 6.12 | 7.53 | 0.06 | 0.32 | -0.26 | 0.05 | 0.16 | -0.1 | 0.5 | 0.62 | -0.12 | 15M03 | 57.2 | -5.7 | -9.06 | 6.87 | 1.63 | 0.22 | +1.4 | 5.93 | 7.31 | 0 | 1.17 | -1.17 | 0.36 | 1.04 | -0.67 | 1.99 | 2.43 | -0.44 | 15M02 | 62.9 | -0.2 | -0.32 | 2.53 | 0.46 | 0.09 | +0.38 | 5.85 | 7.21 | 0.03 | 0 | +0.03 | 0.14 | 0.28 | -0.14 | 0.63 | 0.37 | +0.26 | 15M01 | 63.1 | +1.1 | +1.77 | 10.6 | 0.22 | 0.51 | -0.29 | 5.63 | 6.93 | 0.4 | 0.13 | +0.27 | 2.77 | 0.31 | +2.46 | 3.39 | 0.95 | +2.44 | 14M12 | 62 | +1.8 | +2.99 | 11.5 | 0.75 | 0.74 | +0.01 | 5.86 | 7.21 | 0.24 | 0 | +0.24 | 0.19 | 0.35 | -0.16 | 1.18 | 1.09 | +0.09 | 14M11 | 60.2 | -4.3 | -6.67 | 9.96 | 0.41 | 2.36 | -1.95 | 5.74 | 7.07 | 0.25 | 0.26 | -0.01 | 0.2 | 0.41 | -0.21 | 0.86 | 3.03 | -2.16 | 14M10 | 64.5 | -1.7 | -2.57 | 23.8 | 1.37 | 0.94 | +0.43 | 6.37 | 7.84 | 0.91 | 0.04 | +0.87 | 0.13 | 0.44 | -0.31 | 2.4 | 1.42 | +0.99 | 14M09 | 66.2 | +6 | +9.97 | 25.5 | 1.84 | 1.6 | +0.23 | 5.9 | 7.27 | 1.03 | 0 | +1.03 | 0.67 | 0 | +0.66 | 3.54 | 1.61 | +1.93 | 14M08 | 60.2 | +2.4 | +4.15 | 9.55 | 0.67 | 0.2 | +0.48 | 5.63 | 6.93 | 0.11 | 0 | +0.11 | 0.37 | 0 | +0.37 | 1.16 | 0.2 | +0.96 | 14M07 | 57.8 | +2.2 | +3.96 | 6.66 | 0.76 | 0.1 | +0.67 | 5.13 | 6.32 | 0.17 | 0.3 | -0.13 | 0.01 | 0.01 | 0 | 0.94 | 0.41 | +0.53 | 14M06 | 55.6 | -0.3 | -0.54 | 6.61 | 0.47 | 0.22 | +0.26 | 4.47 | 5.51 | 0 | 0.17 | -0.17 | 0.02 | 0 | +0.02 | 0.5 | 0.39 | +0.11 | 14M05 | 55.9 | -0.3 | -0.53 | 5.51 | 0.34 | 0.13 | +0.21 | 4.22 | 5.19 | 0 | 0.2 | -0.2 | 0.01 | 0.01 | +0 | 0.35 | 0.33 | +0.02 | 14M04 | 56.2 | -4.3 | -7.11 | 23.4 | 0.73 | 0.31 | +0.41 | 9.77 | 12 | 0 | 0.23 | -0.23 | 0.13 | 0.16 | -0.02 | 0.86 | 0.7 | +0.17 | 14M03 | 60.5 | +4.8 | +8.62 | 41.1 | 0.56 | 0.44 | +0.12 | 9.35 | 11.5 | 0 | 0.18 | -0.18 | 0.07 | 0.26 | -0.19 | 0.63 | 0.87 | -0.25 | 14M02 | 55.7 | +0.9 | +1.64 | 17.2 | 0.22 | 0.95 | -0.73 | 9.32 | 11.5 | 0.12 | 0.62 | -0.5 | 0.2 | 0.06 | +0.14 | 0.55 | 1.64 | -1.09 | 14M01 | 54.8 | -2.6 | -4.53 | 20.4 | 0.24 | 0.31 | -0.07 | 10 | 12.4 | 0.11 | 0.3 | -0.18 | 0.23 | 0.19 | +0.04 | 0.58 | 0.79 | -0.21 | 13M12 | 57.4 | -1.8 | -3.04 | 31.1 | 0.72 | 0.97 | -0.25 | 10 | 12.4 | 1.06 | 1.39 | -0.33 | 0.33 | 0.67 | -0.34 | 2.11 | 3.04 | -0.92 | 13M11 | 59.2 | +5.7 | +10.65 | 45.9 | 1.54 | 0.89 | +0.65 | 10.3 | 12.7 | 4.17 | 0.3 | +3.87 | 1.15 | 1.85 | -0.7 | 6.86 | 3.03 | +3.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 53.5 | +3.6 | +7.21 | 30.5 | 0.25 | 0.43 | -0.18 | 9.63 | 11.9 | 0.1 | 0.23 | -0.13 | 0.91 | 0.36 | +0.55 | 1.26 | 1.02 | +0.24 | 13M09 | 49.9 | +2.9 | +6.17 | 25.6 | 0.65 | 0.36 | +0.3 | 9.8 | 12.1 | 0.93 | 0.04 | +0.89 | 0.98 | 0.47 | +0.51 | 2.56 | 0.86 | +1.7 | 13M08 | 47 | +2.7 | +6.09 | 8.38 | 0.1 | 0.08 | +0.01 | 9.5 | 11.7 | 0.21 | 0 | +0.21 | 0 | 0.01 | 0 | 0.31 | 0.09 | +0.22 | 13M07 | 44.3 | -1.1 | -2.42 | 8.29 | 0.05 | 0.04 | +0.01 | 9.49 | 11.7 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.04 | +0.02 | 13M06 | 45.4 | -5.3 | -10.45 | 10.3 | 0.05 | 0.05 | +0 | 9.48 | 11.7 | 0.15 | 0 | +0.15 | 0 | 0 | 0 | 0.2 | 0.05 | +0.15 | 13M05 | 50.7 | -5 | -8.98 | 15.3 | 0.23 | 0.24 | -0.01 | 9.47 | 11.7 | 0.22 | 0.43 | -0.21 | 0 | 0.05 | -0.05 | 0.45 | 0.72 | -0.27 | 13M04 | 55.7 | -2.5 | -4.3 | 25.3 | 0.77 | 0.49 | +0.27 | 13.4 | 16.4 | 0.3 | 0.01 | +0.29 | 0.16 | 0.11 | +0.05 | 1.23 | 0.62 | +0.61 | 13M03 | 58.2 | +22.2 | +61.67 | 43.5 | 0.53 | 0.31 | +0.22 | 13.1 | 16.1 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 0.55 | 0.38 | +0.17 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|