≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 法人買賣(日)

3548 兆利

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.376.4+2.9+3.8%4.19%76.88076.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,265萬290556股/筆78.530.87214.3-2.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103796萬157654張/筆77.51-1.6 (-2.05%)

連續漲跌: 連4跌→漲  ( +2.9元 / +3.8%)

財報評分: 最新47分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

• 兆利受邀參加中國信託證券舉辦之法人座談會 (公告訊息 06/24 17:33)

• 兆利2026年股東常會重要決議事項 (公告訊息 06/16 18:29)

3548 兆利 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5338+15 連2賣→3買5,6928.34%24,63424,560+740.11%
金額(元)416萬298萬+118萬-- 22.8億 23.2億 -3,493萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+0 連4賣→買--2,0462,033+120.02%
金額(元)4.96萬1.05萬+3.9萬-- 1.99億 1.93億 +568萬 -
總計張數5438+15 連2賣→3買--26,68026,593+870.13%
金額(元)421萬299萬+122萬-- 24.8億 25.1億 -2,925萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		78.19
(80)		78.13
(156)		81.03
(381)		81.92
(791)		83.54
(2,504)		80.36
(6,236)		94.32
(1.93萬)		93.33
(3.19萬)		146.2
(12.3萬)		193.2
(43.3萬)		176.1
(51.1萬)		161.1
(59.5萬)		92.67
(2.46萬)
每股賣出均價
(累計賣張)		78.2
(56)		78.16
(87)		82.54
(506)		82.63
(750)		85.23
(2,361)		82.39
(5,246)		96.39
(1.95萬)		94.81
(3.04萬)		147.6
(12.4萬)		193.9
(44.2萬)		178.1
(51.4萬)		162.7
(60萬)		94.37
(2.46萬)
買賣超張數
(佔發行量)		+24
(0.04%)		+69
(0.1%)		-125
(0.18%)		+41
(0.06%)		+143
(0.21%)		+990
(1.46%)		-175
(0.26%)		+1,489
(2.2%)		-795
(1.17%)		-8,160
(12%)		-2,789
(4.12%)		-5,159
(7.62%)		+74.4
(0.11%)
買賣超金額
(佔成交額)		+188萬
(9.1%)		+539萬
(16%)		-1,089萬
(8.72%)		+282萬
(1.26%)		+797萬
(1.1%)		+6,893萬
(4.46%)		-5,690萬
(0.72%)		+9,384萬
(0.8%)		-2.95億
(0.34%)		-19億
(0.46%)		-14.9億
(0.33%)		-17.8億
(0.35%)		-3,493萬
(0.37%)
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		190.6
(6,976)		205.6
(2.56萬)		197.5
(2.74萬)		175.7
(3.33萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		102.6
(1,167)		172.6
(9,146)		200.2
(2.61萬)		186.6
(2.9萬)		171
(3.35萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,167
(1.72%)		-2,170
(3.2%)		-537
(0.79%)		-1,658
(2.45%)		-153
(0.23%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.2億
(1.02%)		-2.49億
(0.29%)		+3,158萬
(0.01%)		-997萬
(0%)		+1.3億
(0.03%)		0
(0%)
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		78.5
(0.65)		78.21
(2.01)		82.02
(17.4)		82.39
(38.5)		84.01
(143)		81.71
(283)		99.09
(1,759)		97.33
(2,492)		153
(1.04萬)		188.1
(2.84萬)		162.2
(3.76萬)		134.1
(5.48萬)		97.34
(2,046)
每股賣出均價
(累計賣張)		77.55
(3.68)		77.87
(9.52)		80.81
(35.7)		81.76
(76.7)		83.24
(168)		81.31
(452)		96.68
(1,727)		95.6
(2,530)		152.2
(1.05萬)		190.7
(2.82萬)		165.6
(3.67萬)		134.7
(5.48萬)		95.12
(2,033)
買賣超張數
(佔發行量)		-3.03
(0%)		-7.51
(0.01%)		-18.3
(0.03%)		-38.3
(0.06%)		-24.6
(0.04%)		-169
(0.25%)		+32.1
(0.05%)		-38.1
(0.06%)		-140
(0.21%)		+175
(0.26%)		+840
(1.24%)		+89.8
(0.13%)		+12.1
(0.02%)
買賣超金額
(佔成交額)		-23.5萬
(1.14%)		-58.4萬
(1.73%)		-146萬
(1.17%)		-310萬
(1.39%)		-194萬
(0.27%)		-1,366萬
(0.88%)		+733萬
(0.09%)		+67.2萬
(0.01%)		-1,295萬
(0.02%)		-4,029萬
(0.01%)		+1,218萬
(0%)		-2,038萬
(0%)		+568萬
(0.06%)
目前股價
79.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		78.19
(80.7)		78.13
(158)		81.07
(398)		81.94
(829)		83.56
(2,648)		80.42
(6,518)		94.72
(2.11萬)		93.62
(3.44萬)		148.9
(14萬)		193.5
(48.7萬)		176.2
(57.6萬)		159.7
(68.3萬)		93.02
(2.67萬)
每股賣出均價
(累計賣張)		78.16
(59.7)		78.13
(96.5)		82.42
(542)		82.55
(827)		85.1
(2,529)		82.3
(5,698)		96.41
(2.12萬)		95.14
(3.41萬)		149.5
(14.4萬)		194
(49.6萬)		177.7
(58萬)		160.9
(68.8萬)		94.43
(2.66萬)
買賣超張數
(佔發行量)		+21
(0.03%)		+61.5
(0.09%)		-143
(0.21%)		+2.74
(0%)		+119
(0.18%)		+821
(1.21%)		-143
(0.21%)		+283
(0.42%)		-3,105
(4.58%)		-8,523
(12.6%)		-3,607
(5.33%)		-5,222
(7.71%)		+86.5
(0.13%)
買賣超金額
(佔成交額)		+164萬
(7.96%)		+480萬
(14.2%)		-1,235萬
(9.89%)		-28萬
(0.13%)		+603萬
(0.84%)		+5,527萬
(3.57%)		-4,956萬
(0.63%)		-2,527萬
(0.21%)		-5.57億
(0.65%)		-19億
(0.46%)		-14.9億
(0.33%)		-16.7億
(0.32%)		-2,925萬
(0.31%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1679.3+2.9+3.81615338+155,6928.340000.630.13+0.553.638.1+15.5
'26/09/1576.4-1.6-2.051032718+95,5838.180000.023.55-3.532721.6+5.47
'26/09/1478-1.4-1.761687631+455,5668.150001.365.84-4.4777.436.8+40.5
'26/09/1179.4-2.1-2.582396070-105,5188.08000614.3-8.286684.3-18.3
'26/09/1081.5-3.1-3.66856165349-1845,5168.080009.3411.8-2.5174361-187
'26/09/0984.6+3.3+4.062376040+205,5738.160005.971.18+4.796641.2+24.8
'26/09/0881.3-2.1-2.5227112060+605,5408.110009.0116-7.0212976+53
'26/09/0783.4+0.2+0.241723644-85,46680000.52.37-1.8836.546.4-9.88
'26/09/0483.2+2.2+2.721467335+385,4547.990001.527.14-5.6274.542.1+32.4
'26/09/0381-4.1-4.8236312165+565,3997.910004.1314.4-10.212579.4+45.8
'26/09/0285.1-0.4-0.472336562+3.045,3117.780000.183.3-3.1265.265.3-0.08
'26/09/0185.5-2.2-2.51554148176-285,2817.730008.5122.6-14.1157199-42.1
'26/08/3187.7-3.2-3.521,065139351-2125,2467.680005.6821.8-16.1144373-229
'26/08/2890.9+6.4+7.571,858468544-75.55,3847.8800038.38.63+29.7507553-45.8
'26/08/2784.5+4.1+5.1966383212+1715,4087.9800020.16.97+13.2403219+184
'26/08/2680.4+0.5+0.6320910349+54.15,1927.660001.741.78-0.0410550.8+54
'26/08/2579.9+4.1+5.4135214494+505,1177.5500022.516.9+5.63166111+55.6
'26/08/2475.8+0.7+0.931164523+225,0547.460001.360.11+1.2546.423.1+23.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2175.1-0.1-0.1394.345.518+27.55,0297.4200000.83-0.8345.518.8+26.7
'26/08/2075.2+0.7+0.9493.55015+355,0007.380000.574.05-3.4850.619.1+31.5
'26/08/1974.5+0.6+0.811448243+394,9637.320004.490.27+4.2286.543.3+43.3
'26/08/1873.9-1.7-2.251124124+174,9217.260001.393.95-2.5642.428+14.4
'26/08/1775.60017974.577-2.484,7577.020000.340.44-0.0974.977.4-2.57
'26/08/1475.6-1.4-1.821464536.8+8.224,7597.020004.35.08-0.7849.341.9+7.44
'26/08/1377-0.8-1.0314066.711+55.74,74770000.291.63-1.346712.6+54.3
'26/08/1277.8+2.7+3.626812447+774,6886.920004.38.58-4.2812855.6+72.7
'26/08/1175.1-1.4-1.8397.64325+184,6116.800000.06-0.054325.1+17.9
'26/08/1076.5+0.4+0.531204324+194,5856.760001.011.34-0.334425.3+18.7
'26/08/0776.1-1.4-1.811073330+34,5626.7300000.78-0.783330.8+2.22
'26/08/0677.5+1.2+1.571116420+444,5546.720003.092.5+0.5867.122.5+44.6
'26/08/0576.3+1.4+1.8714746.255-8.854,5076.650002.660+2.6648.855-6.19
'26/08/0474.9+3.9+5.4923111465+494,5086.650002.90+2.911765+51.9
'26/08/03710010648.230+18.24,3676.440000.680+0.6848.830+18.8
'26/07/3171+4.6+6.9318410633+734,3366.390003.450+3.4510933+76.5
'26/07/3066.4-1.4-2.06372189118+714,2596.2800018.217.4+0.8207135+71.8
'26/07/2967.8-3.7-5.1763927589+1864,0846.020007.7319.5-11.8283108+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2871.5-3.5-4.672263560-253,8985.750001.579.52-7.9436.669.5-32.9
'26/07/2776+1.5+2.0116970.265+5.193,9215.780005.261.14+4.1275.566.1+9.31
'26/07/2474.5-0.6-0.81194845+33,8985.7500011.68-0.684946.7+2.32
'26/07/2375.1-1.1-1.441085227+253,8805.720000.864.33-3.4752.931.3+21.6
'26/07/2276.2+0.8+1.0617465.158+7.113,8495.680002.351.37+0.9867.559.4+8.09
'26/07/2175.4+1.5+2.031679137+543,8305.6500011.46-0.469238.5+53.5
'26/07/2073.9-1.4-1.86451227179+483,7525.530001.196.6-5.41228186+42.6
'26/07/1775.3-4.8-5.99473196140+563,6785.420003.0633.1-30.1199173+26
'26/07/1680.1-0.4-0.51769653+433,5945.30000.853.75-2.9196.856.8+40.1
'26/07/1580.5+1.5+1.919590.344+46.33,5375.220002.610.03+2.5892.944+48.9
'26/07/1479-1.8-2.23603269153+1163,4905.150006.4819-12.6275172+103
'26/07/1380.8-1.9-2.32188339+443,3534.94000212.7-10.78551.7+33.3
'26/07/0982.7-1.6-1.92874889-413,3024.870004.687.62-2.9452.796.6-43.9
'26/07/0884.3-0.6-0.7124574.1100-25.93,3224.90001.265.4-4.1475.4105-30
'26/07/0784.9-2.6-2.972634598-533,3324.910000.0412.3-12.245110-65.2
'26/07/0687.5+0.9+1.0434412993+363,3814.990003.810+3.813393+39.8
'26/07/0386.6+2.7+3.2232855102-473,3234.900011.14.52+6.5466.1107-40.5
'26/07/0283.9+0.2+0.24128579+483,3224.90000.720+0.7257.79+48.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0183.7-1.3-1.531331537-223,2724.820001.430.48+0.9516.437.5-21.1
'26/06/3085+2+2.411376016+443,0814.540000.780.1+0.6860.816.1+44.7
'26/06/2983002069560+353,0264.460001.349.41-8.0796.469.4+27
'26/06/2683-3.2-3.7148467154-872,9844.40006.3225.8-19.573.3180-107
'26/06/2586.2-0.3-0.3526176104-283,0254.460007.016.49+0.5283110-27.5
'26/06/2486.5-0.3-0.353108499-153,0224.460004.366.16-1.888.4105-16.8
'26/06/2386.8-2.2-2.4746174194-1203,0224.46000414.5-10.578209-131
'26/06/2289-0.2-0.2245915878+803,1134.590005.8329.4-23.5164107+56.5
'26/06/1889.2-0.7-0.7838510091+93,0264.460009.399.87-0.48109101+8.52
'26/06/1789.9-0.1-0.113297890.1-12.13,0114.440002.296.08-3.7980.396.1-15.9
'26/06/1690-0.8-0.8829873.182-8.922,9714.380001.093.69-2.674.285.7-11.5
'26/06/1590.8-0.7-0.77426129149-19.92,9634.370002.237.04-4.81131156-24.7
'26/06/1291.5+2.2+2.46602313129+1842,9804.390009.5710.1-0.52323139+183
'26/06/1189.300785199232-332,7374.030008.130.8-22.7207263-55.7
'26/06/1089.3-7.7-7.941,484185481-2962,7464.0500035.461-25.6220542-322
'26/06/0997-2-2.022,300541714-1732,9894.410007.7329.9-22.2549744-195
'26/06/0899-5.5-5.262,431545671-1263,1134.5900057.847.8+9.97603719-116
'26/06/05104.5+9.1+9.543,464667659+8.093,0774.5400020439.3+165872698+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0495.4-3.1-3.1563575284-2092,8604.220001012.6-2.5785297-212
'26/06/0398.5+2.5+2.6608241117+1242,9264.3100011.41.76+9.62252119+133
'26/06/0296-0.5-0.52428146178-322,7794.10005.749.58-3.84152188-35.8
'26/06/0196.5+1.6+1.6955924595+1502,7694.0800021.82.84+18.926797.8+169
'26/05/2994.9-0.4-0.42443119134-152,6013.830003.552.86+0.69123137-14.3
'26/05/2895.3-1.2-1.24705236260-246,2409.210005.946.33-0.38242266-24.4
'26/05/2796.5-3.1-3.1179359278-2196,1779.110007.1216.1-8.9666.1294-228
'26/05/2699.600520208134+746,2849.2700021.922.8-0.92230157+73.1
'26/05/2599.6+0.8+0.81651114222-1086,1759.1100031.87.45+24.3146229-83.7
'26/05/2298.8+2.3+2.3847820677+1296,2669.240004.732.31+2.4321179.3+131
'26/05/2196.5+2.2+2.3338122156+1656,1289.040006.97.34-0.4422863.3+165
'26/05/2094.3-0.8-0.8431710199+25,9198.730001.844.14-2.3103103-0.3
'26/05/1995.1+0.9+0.9647399152-535,9008.70001519-4.02114171-57
'26/05/1894.2+1.2+1.29466209178+315,9208.7300010.22.74+7.43219181+38.4
'26/05/1593-1.1-1.17629224166+585,8668.650001215.4-3.38236181+54.6
'26/05/1494.1-4.6-4.661,17327498+1765,7898.5400019.625.8-6.16294124+170
'26/05/1398.7-1.2-1.2657140189-495,6008.260003.6913.9-10.2144203-59.2
'26/05/1299.9-0.6-0.651413178.9+52.25,5878.240009.6235.5-25.9141114+26.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11100.5+0.5+0.558919282+1105,5218.1400011.916.9-5.0320498.9+105
'26/05/08100-3.5-3.381,103167325-1585,4057.9700017.147.9-30.8184373-189
'26/05/07103.5-0.5-0.48807133147-13.95,5008.1100029.229.8-0.56162177-14.4
'26/05/0610400920118308-1905,4558.0500019.853.6-33.8138362-224
'26/05/05104+2.5+2.461,141170325-1555,5858.2400052.915.8+37.2223341-118
'26/05/04101.5+0.5+0.54708691-4.965,6868.3900010.36.23+4.1296.497.2-0.84
'26/04/30101-2-1.94561115118-2.95,6808.380006.414.26+2.15122122-0.75
'26/04/29103+0.5+0.4941685107-225,6528.3400011.823.1-11.396.8130-33.3
'26/04/28102.5-3-2.8470559215-1565,6608.350008.5523.7-15.167.6239-171
'26/04/27105.5+1+0.96761217225-85,7608.50007.813.9-6.1225239-14.1
'26/04/24104.5-2.5-2.34982203306-1045,6648.3600027.325.7+1.64230332-102
'26/04/23107-6-5.312,428690660+30.15,6548.3400024.474.5-50.2714735-20
'26/04/22113-3-2.592,084288526-2385,4438.0300063.242.9+20.4351569-218
'26/04/21116+0.5+0.437,3711,7121,607+1055,5248.15000121111+10.11,8331,718+115
'26/04/20115.5+10.5+103,186526388+1385,3397.8800079.849.2+30.6606437+169
'26/04/17105+3+2.941,779453384+695,1447.5900077.521+56.5531405+126
'26/04/16102-3-2.861,300161179-185,0707.4800056.340.1+16.2217219-1.8
'26/04/15105+2.5+2.445,1603801,069-6895,0787.4900094137-43.14741,206-732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14102.5+9+9.631,515114-135,7278.4500010719+88.110833+75.1
'26/04/1393.5+8.5+101,846364127+2375,7388.4600044.28.6+35.6408136+273
'26/04/1085+1.1+1.3146063158-955,4978.110006.84.73+2.0869.8163-92.9
'26/04/0983.9+2.2+2.6949219992+1075,5668.210002.552.15+0.420294.1+107
'26/04/0881.7+1.7+2.1223412132+895,4468.030002.53-0.5112335+88.5
'26/04/0780+0.4+0.51463130+15,3457.880000.30.33-0.0331.330.3+0.97
'26/04/0279.6-1.3-1.611373157-265,3427.880002.022.49-0.473359.5-26.5
'26/04/0180.9+3.5+4.5219811217+955,3587.900012.63.08+9.4912520.1+104
'26/03/3177.4-3.6-4.4442361168-1075,2597.7600089.66-1.6669178-109
'26/03/3081-0.6-0.741447440.5+33.55,3517.890002.330.15+2.1876.340.6+35.7
'26/03/2781.6+0.1+0.1217071.450+21.45,3147.840003.152.6+0.5674.652.6+22
'26/03/2681.5-0.8-0.972787680-45,2897.80002.711.95+0.7678.781.9-3.24
'26/03/2582.3+2.7+3.392279440+545,2807.790004.324.19+0.1398.344.2+54.1
'26/03/2479.6-0.2-0.251724364-215,2137.690002.882.31+0.5745.966.3-20.4
'26/03/2379.8-3.4-4.0927891105-145,2207.70009.0810.2-1.09100115-15.1
'26/03/2083.2-0.3-0.362768454+305,2297.710005.486.19-0.7289.560.2+29.3
'26/03/1983.5-1.1-1.33266081-215,1947.660009.1313.2-4.1169.194.2-25.1
'26/03/1884.6-3.7-4.19608134141-75,2077.6800014.622.5-7.88149163-14.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1788.3+4+4.7490032792+2355,2017.6700017.99.88+7.99345102+243
'26/03/1684.3+1.3+1.5723611343+704,9557.310002.431.08+1.3511544.1+71.4
'26/03/1383-3-3.4928432151-1194,8577.160003.13.47-0.3835.1154-119
'26/03/1286+2.5+2.99649190144+464,9417.2900011.814.9-3.1202159+42.9
'26/03/1183.5+3.4+4.2429722420+2044,8777.190005.761.23+4.5223021.2+209
'26/03/1080.1+2.3+2.961878923+664,6716.890002.583.18-0.691.626.2+65.4
'26/03/0977.8-5-6.0434456124-684,6016.790005.835.94-0.1261.8130-68.1
'26/03/0682.8+2.7+3.3720813314+1194,6066.790002.234.16-1.9213518.2+117
'26/03/0580.1+1.7+2.1727212940+894,4776.60003.74.73-1.0313344.7+88
'26/03/0478.4-4.4-5.31603141230-894,3736.4500016.116+0.14157246-88.9
'26/03/0382.8-1.9-2.2428263144-81.44,3706.450004.586.39-1.8167.6151-83.2
'26/03/0284.7-1.8-2.0827583115-324,3946.480001.7819.5-17.884.8135-49.8
'26/02/2686.5+2.2+2.6135918144+1374,4056.50007.016.11+0.918850.1+138
'26/02/2584.3-1.7-1.9822719105-864,2326.2400033.34-0.3422108-86.3
'26/02/2486+2.6+3.123629656+404,2006.20007.664.48+3.1810460.5+43.2
'26/02/2383.4+2.4+2.9631420932+1774,1486.120003.981.22+2.7521333.2+180
'26/02/1181-1.1-1.3435755107-523,9695.8500087.8+0.263115-51.8
'26/02/1082.1-1.6-1.9141687160-73.24,0025.90008.39.41-1.1195.3170-74.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0983.7-0.1-0.122949583+124,0645.990001.480.96+0.5296.584+12.5
'26/02/0683.8-1-1.18474108239-1314,0415.960004.244.65-0.42112244-131
'26/02/0584.8-2-2.3452158179-214,0786.010005.685.2+0.47164184-20.5
'26/02/0486.8+3.1+3.731719362+1314,0295.940001.72.16-0.4619564.2+131
'26/02/0383.7-1.3-1.5341058185-1273,8855.7300078.1-1.165193-128
'26/02/0285-4-4.4954060274-2143,9575.8400013.818.1-4.3173.8292-218
'26/01/3089-4-4.370060389-3294,0746.010009.0920.4-11.369.1409-340
'26/01/2993+2.5+2.76863243201+424,3096.3600025.314.8+10.4268216+52.4
'26/01/2890.5-0.8-0.882185257-54,2356.250001.280.97+0.3153.358-4.69
'26/01/2791.3-0.4-0.442445187-364,2346.240003.165.1-1.9454.292.1-37.9
'26/01/2691.7-0.2-0.221818728.1+58.94,2556.280000.571.24-0.6787.629.3+58.3
'26/01/2391.9+0.7+0.773088782+54,1606.1400010.83+0.178882.8+5.17
'26/01/2291.2002815978-194,1486.1200065.83+0.176583.8-18.8
'26/01/2191.2-1.8-1.9432865121-564,1506.120002.183.01-0.8367.2124-56.8
'26/01/2093-0.6-0.6459890257-1674,1986.190008.8910.1-1.2498.9267-168
'26/01/1993.6+5+5.6480233858+2804,3336.3900017.712.1+5.6935670.1+286
'26/01/1688.6-0.9-1.012649274+184,0485.970003.92.98+0.9295.977+18.9
'26/01/1589.5-0.7-0.7824654.1105-50.94,0275.940003.422.36+1.0657.5107-49.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1490.2+2.1+2.3837717112+1594,0405.960005.914.7+1.2117716.7+160
'26/01/1388.1-1-1.1227393.169+24.13,8765.720001.182.61-1.4494.371.6+22.7
'26/01/1289.1+1.5+1.7125513925+1143,8305.650003.983.26+0.7314328.3+115
'26/01/0987.6-0.6-0.682146463+1.023,6525.390003.454.25-0.867.567.2+0.23
'26/01/0888.2-1-1.122096664+23,6495.380003.33.94-0.6469.367.9+1.36
'26/01/0789.2+1.4+1.5935919877+1213,6325.360003.152.66+0.4920179.7+121
'26/01/0687.8+0.8+0.921879147+443,5005.160002.482.8-0.3293.549.8+43.7
'26/01/0587-3-3.3353831305-2743,4075.0200011.515.6-4.0842.5321-278
'26/01/0290-0.1-0.1124512532+933,6295.350005.012.64+2.3713034.6+95.4
'25/12/3190.1-0.4-0.441555033+173,5365.210002.861.22+1.6352.934.2+18.6
'25/12/3090.5-1.6-1.7439842164-1223,5145.180002.242.46-0.2244.2166-122
'25/12/2992.1+1.3+1.4335919948+1513,6115.330003.53.17+0.3320251.2+151
'25/12/2690.8+1+1.111644836+123,4475.080000.070.14-0.0748.136.1+11.9
'25/12/2489.8-1.3-1.431841566-513,4315.060001.691.98-0.2916.768-51.3
'25/12/2391.1-0.8-0.871162137-163,4565.100022.5-0.52339.5-16.5
'25/12/2291.9+1.4+1.552118137+443,4705.120005.136.08-0.9586.143.1+43
'25/12/1990.5+3.2+3.672091398+1313,4245.050001.111.08+0.041409.08+131
'25/12/1887.3-2.3-2.5726613153-1403,2934.860009.0111.2-2.2322164-142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1789.6+0.2+0.2235411290+223,4055.020001.991.65+0.3511491.6+22.3
'25/12/1689.4-0.8-0.8927612075+453,3834.990001.21.74-0.5412176.7+44.5
'25/12/1590.2+1.3+1.4620511520+953,3194.890002.793.49-0.711823.5+94.3
'25/12/1288.9-0.1-0.111543424+103,2214.750003.571.71+1.8637.625.7+11.9
'25/12/11890031813657+78.83,2114.730004.312.72+1.5914059.7+80.4
'25/12/1089-1.1-1.2227369.966+3.883,1244.610004.575.52-0.9674.471.5+2.92
'25/12/0990.1-1.4-1.532244037+33,1174.60003.294.43-1.1443.341.4+1.86
'25/12/0891.5+0.4+0.441154317+263,1114.590000.821.05-0.2343.818.1+25.8
'25/12/0591.1-0.7-0.761674955-63,0804.540001.310.35+0.9650.355.3-5.04
'25/12/0491.8-1-1.081924166-253,0324.470001.135.33-4.242.171.3-29.2
'25/12/0392.8+2.7+345416996+733,0564.510004.240.57+3.6717396.6+76.7
'25/12/0290.1+0.1+0.11367100161-61.32,9724.380009.729.32+0.4110171-60.9
'25/12/0190-1.6-1.751361663-473,0084.4300002.69-2.691665.7-49.7
'25/11/2891.6+0.9+0.9927112846+823,0484.490008.682.15+6.5313748.1+88.5
'25/11/2790.7-0.3-0.331885736+212,9574.360001.782.42-0.6458.838.4+20.4
'25/11/2691+4+4.6396155104+512,9304.320003.283.18+0.09158107+51.1
'25/11/2587+2.3+2.721416127+342,8754.240001.020+1.0262.127+35.1
'25/11/2484.7+1.4+1.681649419+752,8404.190001.953.01-1.0695.922+73.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2183.3-2.7-3.1434412865+62.52,7594.070007.318.44-1.1313573.4+61.4
'25/11/2086+0.8+0.9423112844.1+83.92,6773.950008.013.01+513647.1+88.9
'25/11/1985.2-0.5-0.5835815371+822,5873.810001011.7-1.7416382.7+80.3
'25/11/1885.7-1.6-1.83398133103+302,4773.650007.848.08-0.25141111+29.8
'25/11/1787.3-2.3-2.5744012777+502,4113.55000710.3-3.2713487.3+46.7
'25/11/1489.6-3.4-3.6643133224-1912,3203.420001013-2.9643237-194
'25/11/1393-1-1.063108583+22,4413.60004.841.1+3.7489.884.1+5.74
'25/11/1294+3.6+3.9835518454.2+1302,4253.580003.982.24+1.7418856.4+132
'25/11/1190.4-1.1-1.226713449+852,2873.370003.042.83+0.2113751.8+85.2
'25/11/1091.5+0.7+0.7728714547.9+97.12,1983.240003.748.07-4.3314956+92.8
'25/11/0790.8-2.9-3.0961116783+84.22,0933.090001920-1.05186103+83.2
'25/11/0693.7-0.3-0.322207549+261,9962.9400010.68+0.327649.7+26.3
'25/11/0594-2-2.0837580127-471,9652.900015.214.6+0.6395.2142-46.4
'25/11/0496-2.3-2.3438453197-1441,9862.930001620-469217-148
'25/11/0398.30026512072.9+47.52,0783.060005.66.78-1.1812679.7+46.3
'25/10/3198.3+0.1+0.11877926+532,0262.9900011.24-0.248027.2+52.8
'25/10/3098.2-1.8-1.841614794+531,9732.910122-12210.611.2-0.6158228-70.1
'25/10/291000024588.629+59.61,9102.810001.752.89-1.1390.431.9+58.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28100-1-0.9937417346+1271,8502.730135-1352.36.03-3.74175187-11.8
'25/10/27101-1-0.9844216185+76.41,7192.530002.4213.5-11.116498.5+65.3
'25/10/23102+1+0.9941619189+1021,6412.420009.082.64+6.4420091.6+108
'25/10/22101-1-0.9835819938+1611,5232.240148-148311.1-8.09202197+4.91
'25/10/21102+2.7+2.7242418547+1381,362200012.11.3+10.819748.3+149
'25/10/2099.3+0.6+0.6131613163+681,2121.780006.747.68-0.9313870.7+67.1
'25/10/1798.7+0.6+0.612018958+311,1341.670002.251.42+0.8391.359.4+31.8
'25/10/1698.1+1.9+1.9839516697+691,0851.60004.183.64+0.54170101+69.5
'25/10/1596.2+0.6+0.6335514983+661,0111.490001.062.53-1.4715085.5+64.5
'25/10/1495.6+0.4+0.42607207170+37.29421.390001420.3-6.4221190+30.8
'25/10/1395.2-4.4-4.42686152171-19.48861.300025.532.9-7.41177204-26.8
'25/10/0999.6-1.4-1.3968770.9246-1758441.24096-9618.921.1-2.1789.8363-273
'25/10/08101004006495-319791.440115-11511.16.74+4.3175.1217-142
'25/10/07101-0.5-0.4937311446+689721.43093-93410.6-6.61118150-31.6
'25/10/03101.5002799925+748991.320003.042.88+0.1710227.9+74.2
'25/10/02101.5-1-0.982754930+199151.380002.752.44+0.3151.832.4+19.3
'25/10/01102.5-1.5-1.443048747+408781.32000710.6-3.649457.6+36.4
'25/09/30104+4+4996215243-288371.2600011.210.9+0.34226254-27.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26100-5-4.761,203169238-698251.240107-10716.322.2-5.94185367-182
'25/09/25105-1-0.943162697-718401.270005.035.48-0.4531102-71.4
'25/09/24106-1-0.935057778-1.018371.260191-19113.214.6-1.4690.2284-193
'25/09/23107-1.5-1.382811487-737881.1900054.56+0.441991.6-72.6
'25/09/22108.5-2-1.81676102133-317871.190160-16013.616.2-2.64116309-194
'25/09/19110.5+3.5+3.27855115259-1447621.1500023.828.1-4.25139287-148
'25/09/18107+1+0.942673164-338161.2300054.06+0.943668.1-32.1