≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 法人買賣(日)

3481 群創

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.746.8+1.9+4.06%3.21%47.948.747.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99,54947.76億45,6082.18張/筆47.981.7362.44-1.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77,38236.74億38,4902.01張/筆47.48-0.85 (-1.78%)

連續漲跌: 連4跌→漲  ( +1.9元 / +4.06%)

財報評分: 最新40分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈群創法說〉Q3消費性面板出貨估季減高個位數 廠房出售暫告段落 (Anue鉅亨 08/18 17:41)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 群創Q2純益創近6季高EPS0.57 元 上半年每股賺0.77元 (Anue鉅亨 08/14 19:01)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 群創第2季獲利46億元、季增159％　每股賺0.57元寫近6季新高 (ETtoday新聞雲 08/14 17:31)

• 群創薪資報酬委員會及公司治理暨提名委員會成員異動 (公告訊息 08/14 15:08)

• 群創光電2026年第二季財務報告 (公告訊息 08/14 15:08)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 修正群創2025年度股東會年報部分內容 (公告訊息 08/10 17:42)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 外資翻臉轉賣超407億元 下重手砍殺群創5.1萬張、華邦電4.3萬張 (Anue鉅亨 08/07 18:04)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

3481 群創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數39,12218,254+20,868 連4賣→買1,658,10320.75%21,815,75422,084,828-269,0753.37%
金額(元)18.8億8.76億+10億-- 8,209億 8,495億 -286億 -
投信張數30+3 賣→買--186,138147,332+38,8060.49%
金額(元)14.4萬0+14.4萬-- 90.2億 63.2億 +27億 -
自營商張數7,7751,693+6,082 賣→買--1,186,0541,208,192-22,1380.28%
金額(元)3.73億8,120萬+2.92億-- 467億 496億 -28.5億 -
總計張數46,90019,947+26,953 賣→買--23,187,94523,440,352-252,4073.16%
金額(元)22.5億9.57億+12.9億-- 8,767億 9,054億 -287億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.84
(5.33萬)		47.74
(8.06萬)		48.07
(13萬)		49.63
(52.9萬)		48.63
(109萬)		56.83
(569萬)		44.55
(1,393萬)		35.25
(2,431萬)		31.21
(3,010萬)		27.95
(3,754萬)		24.25
(5,224萬)		19.63
(9,071萬)		37.63
(2,182萬)
每股賣出均價
(累計賣張)		47.71
(3.88萬)		47.64
(6.62萬)		48.25
(16.4萬)		49.32
(47.8萬)		48.38
(115萬)		57.42
(607萬)		45.65
(1,422萬)		35.97
(2,463萬)		31.76
(3,045萬)		28.31
(3,814萬)		24.68
(5,224萬)		19.79
(9,319萬)		38.46
(2,208萬)
買賣超張數
(佔發行量)		+1.45萬
(0.18%)		+1.44萬
(0.18%)		-3.45萬
(0.43%)		+5.16萬
(0.65%)		-5.9萬
(0.74%)		-38.5萬
(4.82%)		-29.1萬
(3.64%)		-32.1萬
(4.01%)		-35.6萬
(4.46%)		-59.8萬
(7.49%)		-173
(0%)		-248萬
(31.1%)		-26.9萬
(3.37%)
買賣超金額
(佔成交額)		+6.99億
(8.28%)		+6.96億
(5.1%)		-16.9億
(6.15%)		+27.1億
(3.03%)		-25.7億
(1.32%)		-254億
(2.01%)		-286億
(1.23%)		-290億
(0.92%)		-280億
(0.83%)		-306億
(0.83%)		-223億
(0.52%)		-640億
(0.96%)		-286億
(0.93%)
目前股價
48.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		47.55
(19.8)		47.55
(21.9)		47.77
(30.4)		48.55
(45.1)		49.95
(1.46萬)		61.07
(6.43萬)		56.1
(13.9萬)		45.88
(20.1萬)		33.71
(32.6萬)		25.99
(57.6萬)		20.65
(122萬)		16.92
(302萬)		48.44
(18.6萬)
每股賣出均價
(累計賣張)		47.48
(17)		47.48
(17)		48.37
(141)		49.24
(441)		47.73
(2,858)		52.58
(8.74萬)		44.06
(13.8萬)		42.56
(14.9萬)		28.59
(27.6萬)		22.58
(49.9萬)		17.31
(145萬)		16.36
(316萬)		42.87
(14.7萬)
買賣超張數
(佔發行量)		+2.8
(0%)		+4.9
(0%)		-111
(0%)		-396
(0%)		+1.18萬
(0.15%)		-2.3萬
(0.29%)		+859
(0.01%)		+5.19萬
(0.65%)		+5.07萬
(0.63%)		+7.69萬
(0.96%)		-23萬
(2.88%)		-13.5萬
(1.69%)		+3.88萬
(0.49%)
買賣超金額
(佔成交額)		+13.4萬
(0%)		+23.4萬
(0%)		-539萬
(0.02%)		-1,954萬
(0.02%)		+5.95億
(0.3%)		-6.63億
(0.05%)		+17.1億
(0.07%)		+28.7億
(0.09%)		+31.2億
(0.09%)		+37億
(0.1%)		+9,649萬
(0%)		-4.99億
(0.01%)		+27億
(0.09%)
目前股價
48.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		47.94
(8,359)		47.84
(1.12萬)		48.03
(1.61萬)		49.33
(4.43萬)		48.48
(9.28萬)		55.81
(42.3萬)		46.11
(80.7萬)		36.36
(135萬)		32.15
(168萬)		27.35
(233萬)		23.31
(341萬)		18.47
(768萬)		39.41
(119萬)
每股賣出均價
(累計賣張)		47.68
(4,230)		47.63
(6,314)		48.09
(1.69萬)		49.17
(4.01萬)		48.28
(10.4萬)		56
(46.1萬)		47.6
(84.7萬)		38.31
(135萬)		33.45
(170萬)		28.37
(233萬)		24.51
(324萬)		18.98
(751萬)		41.05
(121萬)
買賣超張數
(佔發行量)		+4,130
(0.05%)		+4,929
(0.06%)		-787
(0.01%)		+4,273
(0.05%)		-1.16萬
(0.14%)		-3.83萬
(0.48%)		-4.06萬
(0.51%)		+4,096
(0.05%)		-1.73萬
(0.22%)		+1,277
(0.02%)		+17萬
(2.13%)		+17.4萬
(2.18%)		-2.21萬
(0.28%)
買賣超金額
(佔成交額)		+1.99億
(2.36%)		+2.37億
(1.74%)		-3,889萬
(0.14%)		+2.17億
(0.24%)		-5.4億
(0.28%)		-22.2億
(0.18%)		-31.3億
(0.13%)		-24.8億
(0.08%)		-27.7億
(0.08%)		-23.4億
(0.06%)		+8,034萬
(0%)		-6.17億
(0.01%)		-28.5億
(0.09%)
目前股價
48.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		47.86
(6.17萬)		47.75
(9.19萬)		48.07
(14.6萬)		49.61
(57.4萬)		48.64
(120萬)		56.8
(617萬)		44.74
(1,488萬)		35.39
(2,586萬)		31.28
(3,210萬)		27.88
(4,045萬)		24.12
(5,687萬)		19.46
(1.01億)		37.81
(2,319萬)
每股賣出均價
(累計賣張)		47.71
(4.3萬)		47.64
(7.25萬)		48.24
(18.1萬)		49.31
(51.8萬)		48.37
(126萬)		57.25
(662萬)		45.74
(1,521萬)		36.13
(2,613萬)		31.82
(3,243萬)		28.24
(4,097萬)		24.48
(5,693萬)		19.63
(1.04億)		38.63
(2,344萬)
買賣超張數
(佔發行量)		+1.86萬
(0.23%)		+1.94萬
(0.24%)		-3.54萬
(0.44%)		+5.55萬
(0.69%)		-5.88萬
(0.74%)		-44.6萬
(5.58%)		-33.1萬
(4.14%)		-26.5萬
(3.31%)		-32.3萬
(4.04%)		-52萬
(6.51%)		-5.99萬
(0.75%)		-244萬
(30.6%)		-25.2萬
(3.16%)
買賣超金額
(佔成交額)		+8.99億
(10.6%)		+9.33億
(6.85%)		-17.3億
(6.31%)		+29.1億
(3.26%)		-25.2億
(1.29%)		-283億
(2.24%)		-300億
(1.29%)		-287億
(0.91%)		-277億
(0.82%)		-292億
(0.79%)		-221億
(0.51%)		-651億
(0.98%)		-287億
(0.94%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1648.7+1.9+4.0699,54939,12218,254+20,8681,658,10320.830+37,7751,693+6,08246,90019,947+26,953
'26/09/1546.8-0.85-1.7877,38214,17620,533-6,3571,637,12520.516.817-0.25852,537-1,95314,77823,088-8,310
'26/09/1447.65-0.05-0.1108,94527,28827,366-78.91,643,77320.62.10+2.12,8832,084+80030,17329,450+723
'26/09/1147.7-1.65-3.34139,16121,82340,617-18,7941,643,15320.65.666.9-61.32,6436,551-3,90924,47147,236-22,764
'26/09/1049.35-0.75-1.5145,19227,46057,608-30,1481,659,63220.82.957.5-54.62,1863,994-1,80829,64961,659-32,010
'26/09/0950.1+1.3+2.66302,977132,92650,951+81,9751,688,82921.1851.9-43.910,0053,590+6,415142,93954,593+88,346
'26/09/0848.8-1.15-2.3188,14431,61173,684-42,0731,610,28420.26.7179-1721,7664,196-2,43033,38478,059-44,675
'26/09/0749.95+1.45+2.99251,33994,92750,752+44,1751,653,19720.7037.7-37.76,2302,468+3,762101,15753,257+47,899
'26/09/0448.5+0.4+0.83130,55427,66044,605-16,9451,616,95020.2028-283,4543,784-33031,11448,417-17,303
'26/09/0348.1-0.95-1.94365,400112,16293,140+19,0221,631,69920.403-36,8189,175-2,357118,980102,318+16,662
'26/09/0249.05-0.25-0.51170,83842,53537,896+4,6401,615,55420.2485.5-81.54,3093,190+1,11946,84841,171+5,677
'26/09/0149.3-0.55-1.1137,98826,75533,506-6,7511,616,67920.2061.9-61.92,9966,586-3,59029,75140,154-10,403
'26/08/3149.85+1.25+2.57264,34573,19385,219-12,0261,626,79520.404.11-4.113,2237,807-4,58476,41693,031-16,615
'26/08/2848.6+2.35+5.08314,569103,25779,542+23,7151,626,60120.4300112+1888,9824,528+4,454112,53984,181+28,358
'26/08/2746.25-0.15-0.32122,92831,74032,818-1,0771,601,55520573-684,5054,104+40136,25136,995-744
'26/08/2646.4-0.4-0.85116,09220,95635,272-14,3161,602,72420.10.5116-1152,2322,067+16523,18937,454-14,265
'26/08/2546.8+1.35+2.97186,72558,89249,174+9,7181,618,53820.24268.8-26.83,4772,632+84562,41151,875+10,536
'26/08/2445.45-0.6-1.3122,84027,57750,643-23,0661,609,25020.106-62,8983,014-11630,47653,664-23,188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2146.05+0.05+0.11126,14136,20843,013-6,8061,632,31420.416296-2804,2614,660-39940,48447,969-7,485
'26/08/2046-0.75-1.6217,24955,82049,639+6,1811,648,40820.617951-9344,15710,764-6,60759,99461,353-1,360
'26/08/1946.75-2.75-5.56225,15339,537100,668-61,1311,642,74220.6025-252,2707,978-5,70841,807108,671-66,864
'26/08/1849.5-1.7-3.32209,58045,96975,661-29,6921,703,77021.314,210618+13,5925,1356,963-1,82865,31483,242-17,927
'26/08/1751.2+1.1+2.2248,73982,06075,976+6,0841,738,05021.8258.3-56.311,8362,818+9,01893,89878,852+15,046
'26/08/1450.1+0.7+1.42235,68096,62256,984+39,6381,731,75221.7073.8-73.85,2262,537+2,689101,84859,594+42,253
'26/08/1349.4-1-1.98196,13428,78156,214-27,4341,689,82921.2900336+5642,0034,136-2,13331,68460,686-29,003
'26/08/1250.4+0.3+0.6189,19044,80045,779-9791,724,42921.6017.6-17.63,2222,431+79148,02148,228-206
'26/08/1150.1-2.2-4.21359,82495,345107,387-12,0421,733,94221.74.1564.3-60.14,6428,914-4,27299,991116,366-16,374
'26/08/1052.3+4.75+9.99219,97066,23818,134+48,1041,750,41221.9023.9-23.95,253232+5,02171,49118,390+53,101
'26/08/0747.55-2.45-4.9270,86038,34289,544-51,2021,694,16121.20001,8124,529-2,71840,15494,073-53,919
'26/08/0650+2.2+4.6298,81399,46661,718+37,7481,745,42121.8440-368,5755,638+2,937108,04567,396+40,649
'26/08/0547.800421,66186,567125,362-38,7951,707,67321.40104-10411,55315,059-3,50698,120140,525-42,405
'26/08/0447.8+2+4.37348,15287,07492,039-4,9641,746,33821.80666-6669,93611,528-1,59297,010104,233-7,223
'26/08/0345.8+0.3+0.66379,11381,62099,327-17,7071,751,25521.930740-7106,1168,906-2,79087,766108,973-21,207
'26/07/3145.5+4.1+9.9365,29280,70293,207-12,5051,768,98322.127716+2619,1585,126+4,03290,13898,349-8,211
'26/07/3041.4-0.4-0.96510,926165,378168,270-2,8921,790,02022.484.83.69+81.112,14513,430-1,285177,608181,703-4,095
'26/07/2941.8-3.2-7.11524,233133,226140,974-7,7481,794,90122.5111358-2479,86312,065-2,202143,200153,397-10,197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2845-2.35-4.96360,646136,85494,758+42,0961,802,44422.61740+1746,3937,179-787143,421101,937+41,484
'26/07/2747.35-2.15-4.34351,258132,48875,991+56,4961,760,7062277321-2446,3524,580+1,772138,91780,893+58,024
'26/07/2449.5-2.4-4.62204,35047,83565,923-18,0871,705,56621.3485547-625,2317,863-2,63253,55274,333-20,781
'26/07/2351.9-0.6-1.14231,36167,72662,872+4,8541,723,42621.63350+3357,8247,221+60375,88570,093+5,792
'26/07/2252.5+1.8+3.55288,97369,43873,444-4,0061,718,55321.51690+1698,7525,598+3,15478,35979,042-683
'26/07/2150.7+0.3+0.6317,03852,156115,156-62,9991,727,75721.636121,132-20,7713,91810,307-6,38956,436146,595-90,159
'26/07/2050.4-2.2-4.18366,167132,07697,415+34,6611,785,07122.315523,007-22,85210,37710,722-346142,608131,145+11,463
'26/07/1752.6-4.7-8.2343,295121,97561,997+59,9771,748,20321.930727,366-27,0595,6109,801-4,192127,89199,165+28,726
'26/07/1657.3-1.2-2.05242,96063,07763,085-7.571,692,96221.21,14814+1,1346,5674,829+1,73870,79367,928+2,865
'26/07/1558.5+1.3+2.27266,06566,656100,547-33,8911,691,55521.222.89+13.86,3383,350+2,98873,018103,906-30,889
'26/07/1457.2-3.8-6.23510,069152,528114,990+37,5381,725,08021.62006,381-6,1817,76311,314-3,551160,491132,685+27,806
'26/07/1361-4.3-6.58404,195101,060114,554-13,4941,685,11021.137.418+19.45,15012,258-7,108106,248126,830-20,583
'26/07/0965.3+0.1+0.15380,907101,858100,166+1,6921,700,20021.329.88+21.89,4676,990+2,478111,355107,164+4,191
'26/07/0865.2+1+1.56416,258114,059100,551+13,5081,694,50721.2163649-4867,8785,920+1,958122,099107,120+14,979
'26/07/0764.2-5-7.23736,170129,899243,840-113,9411,683,78021.122848+1806,86820,345-13,478136,995264,233-127,238
'26/07/0669.2+3.2+4.85519,704204,08986,094+117,9961,795,77422.5920-1112,4157,103+5,312216,51393,216+123,297
'26/07/0366-1.6-2.37300,75756,963114,855-57,8921,673,16020.993.9148-54.14,9466,811-1,86562,003121,814-59,811
'26/07/0267.6+0.2+0.3426,198119,627123,040-3,4131,731,57521.74430+4438,91410,736-1,822128,983133,775-4,792
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0167.4-1.3-1.89587,748147,214159,400-12,1861,742,24421.8911,809-1,7187,2389,621-2,383154,542170,830-16,287
'26/06/3068.7+1.7+2.54522,735151,036136,216+14,8211,748,05121.92440+24411,8885,876+6,012163,169142,092+21,077
'26/06/2967+2+3.08602,285158,533164,614-6,0801,731,99021.713220+11211,7979,375+2,422170,461174,008-3,547
'26/06/2665-5.9-8.32735,698128,604280,857-152,2531,738,05521.81110+1118,70130,890-22,189137,416311,747-174,331
'26/06/2570.9+1.5+2.16655,357178,809168,566+10,2441,861,54123.367534+64113,2909,535+3,755192,775178,135+14,640
'26/06/2469.4+3.4+5.151,097,641226,723251,937-25,2141,844,16123.12,1380+2,13818,56415,656+2,908247,424267,593-20,168
'26/06/236600764,327209,432233,864-24,4321,860,61323.36,6590+6,6595,3217,967-2,646221,412241,831-20,419
'26/06/2266+1.6+2.48954,223180,112297,536-117,4241,865,45323.315,5890+15,5898,0068,683-677203,707306,219-102,512
'26/06/1864.4+5.8+9.9861,089157,824187,585-29,7611,969,32824.618,221462+17,75913,2198,995+4,224189,263197,042-7,778
'26/06/1758.6+5.3+9.94239,83323,81333,746-9,9331,995,95325011.7-11.711,0221,706+9,31634,83535,464-629
'26/06/1653.3+1.9+3.7140,02212,95825,220-12,2621,999,6642535628.2+3283,961131+3,83017,27525,379-8,104
'26/06/1551.4+2.85+5.87100,10413,92717,472-3,5452,002,59925.14.585-0.422,3741,420+95416,30618,897-2,591
'26/06/1248.55+1.6+3.4195,65513,20019,663-6,4631,895,47623.7444-401,1731,586-41314,37721,293-6,916
'26/06/1146.95+3.65+8.43174,74752,05817,462+34,5951,902,29523.815341+1122,3023,979-1,67754,51321,482+33,030
'26/06/1044.3-4.8-9.78130,11632,44817,744+14,7051,872,64923.40.054.64-4.591,9178,636-6,71834,36626,384+7,982
'26/06/0949.1+0.75+1.55124,51428,44233,734-5,2921,857,83823.204.2-4.21,8118,641-6,83030,25342,379-12,126
'26/06/0848.35-5.35-9.9688,8258,7928,693+98.61,865,10123.3720+722032,394-2,1919,06711,088-2,021
'26/06/0553.7-2.1-3.76177,08836,77223,825+12,9471,868,44823.44131.4+9.561,65410,597-8,94338,46734,453+4,014
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0455.8-3.6-6.06170,43022,82630,596-7,7701,879,10423.521418+1961,1473,580-2,43324,18734,195-10,007
'26/06/0359.4+3.2+5.69972,689315,685267,564+48,1211,886,77423.630,4780+30,47811,72310,182+1,542357,887277,746+80,141
'26/06/0256.2+0.1+0.181,163,170226,855435,441-208,5851,845,67023.124,1520+24,15210,83322,011-11,178261,840457,452-195,611
'26/06/0156.1+5.1+10478,118160,67579,972+80,7032,095,02926.25,1000+5,1003,0503,035+14.5168,82583,007+85,818
'26/05/2951+4.6+9.91897,328329,603166,354+163,2492,051,81425.71810.6+7.446,6084,824+1,784336,230171,189+165,041
'26/05/2846.4-3.8-7.571,259,690214,137503,475-289,3381,916,431241100+1107,15527,953-20,799221,401531,428-310,027
'26/05/2750.2+4.5+9.851,370,411383,493351,838+31,6562,173,40627.2175,547-5,53017,19610,883+6,313400,706368,267+32,439
'26/05/2645.7-3.4-6.921,463,227349,104551,994-202,8902,133,55726.72542,967-2,7139,55523,878-14,323358,913578,839-219,926
'26/05/2549.1+4.45+9.9768,4435,2459,278-4,0332,325,45929.10001,550181+1,3696,7959,459-2,665
'26/05/2244.65+4.05+9.98388,36296,70884,799+11,9092,329,74329.2029.9-29.94,2671,433+2,834100,97686,262+14,713
'26/05/2140.6+3.65+9.88524,601163,78065,691+98,0892,311,12528.9039-3913,9342,799+11,135177,71468,529+109,185
'26/05/2036.95-0.5-1.34624,778203,134190,168+12,9672,211,94227.71640-248,99211,835-2,843212,142202,043+10,099
'26/05/1937.45-1.25-3.23711,815180,637225,600-44,9622,202,77027.61,0980+1,0983,46916,498-13,030185,204242,098-56,894
'26/05/1838.7+2.6+7.2948,858254,578281,086-26,5082,254,68128.243.10+43.115,8479,617+6,231270,468290,703-20,234
'26/05/1536.1+0.7+1.98892,799319,357228,342+91,0162,284,59928.635349-3146,8079,677-2,871326,199238,369+87,831
'26/05/1435.4-2.1-5.6998,721204,841410,534-205,6932,191,59027.45851+711,44410,097+1,347216,343420,682-204,339
'26/05/1337.5+2+5.631,379,646456,563329,324+127,2402,428,60230.467013+65715,09010,061+5,030472,324339,397+132,927
'26/05/1235.5+3.2+9.91833,427245,813163,818+81,9952,260,06628.3074.9-74.95,8064,956+849251,618168,849+82,769
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1132.3+2.9+9.86418,00057,97854,403+3,5752,178,63427.3032.3-32.36,892920+5,97264,87055,355+9,515
'26/05/0829.4-0.35-1.18785,095295,537198,971+96,5662,175,50827.23,7060+3,7067,7677,163+604307,010206,134+100,876
'26/05/0729.75+1.65+5.87860,297324,236137,477+186,7592,078,184261613.88+15725,7623,758+22,004350,159141,239+208,920
'26/05/0628.1+0.85+3.12845,751319,870241,559+78,3111,893,91523.746.90+46.918,6185,625+12,994338,535247,184+91,351
'26/05/0527.25+2.45+9.88486,930186,22769,819+116,4081,818,91022.80216-21615,6271,427+14,200201,85471,462+130,392
'26/05/0424.8+0.85+3.55152,39073,53833,036+40,5031,701,64721.37.71,240-1,2335,338206+5,13278,88434,482+44,402
'26/04/3023.9500103,74043,95132,673+11,2781,660,10520.8037-371,9562,113-15645,90834,823+11,084
'26/04/2923.95-0.4-1.64132,95130,83265,628-34,7961,647,62420.64253-119521,384-43231,82667,065-35,239
'26/04/2824.35+0.05+0.21130,75145,06738,816+6,2521,678,5992166.94,292-4,2262,7061,476+1,22947,84044,584+3,255
'26/04/2724.3+0.9+3.85259,06794,59383,612+10,9801,672,59320.90161-1614,6711,900+2,77199,26385,674+13,590
'26/04/2423.4-0.7-2.9233,90961,94677,333-15,3871,661,61320.804,133-4,1331,7174,659-2,94263,66486,126-22,462
'26/04/2324.1-1.5-5.86347,08381,717115,163-33,4461,681,9112105,326-5,3261,41711,612-10,19583,134132,101-48,967
'26/04/2225.6-0.4-1.54164,01149,97553,501-3,5261,722,18521.61794,997-4,8182,4432,174+26852,59760,672-8,075
'26/04/2126-0.15-0.57191,60548,40574,988-26,5831,722,77621.63567,979-7,6232,0324,951-2,91950,79387,918-37,125
'26/04/2026.15+0.25+0.97216,67279,70653,070+26,6361,747,58221.91625,424-5,2623,9382,531+1,40783,80761,024+22,782
'26/04/1725.9-1.35-4.95338,85553,419164,526-111,1071,720,57021.51161,322-1,2062,1626,729-4,56755,697172,577-116,880
'26/04/1627.25-0.35-1.27559,189152,541201,401-48,8601,824,13122.8168610-4423,3473,459-112156,056205,470-49,414
'26/04/1527.6+0.35+1.28490,740219,527123,351+96,1771,888,80823.661.3361-3002,5967,642-5,046222,184131,353+90,831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1427.25+0.95+3.61412,732167,77888,538+79,2401,791,08922.42,76055+2,7055,5001,869+3,631176,03990,462+85,577
'26/04/1326.3+0.3+1.15196,85481,13459,126+22,0081,724,44021.62171,767-1,5503,178743+2,43584,53061,636+22,894
'26/04/1026-0.95-3.53391,66880,408173,335-92,9271,706,20421.443.1147-1047,10314,231-7,12987,553187,713-100,160
'26/04/0926.95+0.75+2.86585,534151,144165,589-14,4451,801,15122.561.21,528-1,46712,9697,682+5,287164,174174,799-10,625
'26/04/0826.2+2.15+8.94368,106181,43049,456+131,9741,812,39822.773.3186-1139,3251,989+7,336190,82851,631+139,197
'26/04/0724.05-0.6-2.43179,82723,54675,171-51,6251,689,04421.15081-313,3534,358-1,00526,95079,611-52,661
'26/04/0224.65-0.4-1.6280,97781,19376,420+4,7731,740,89021.8251142+1094,0423,621+42085,48680,184+5,302
'26/04/0125.05+1.2+5.03328,71690,737104,664-13,9271,733,65721.7789153+6368,2074,071+4,13699,733108,888-9,155
'26/03/3123.85-0.75-3.05308,335118,694139,126-20,4331,747,66521.965210+6423,6736,087-2,414123,019145,224-22,204
'26/03/3024.6-0.2-0.81192,99977,15274,633+2,5201,775,01522.2722.53+69.54,2503,110+1,13981,47477,745+3,729
'26/03/2724.8-0.2-0.8174,51946,46756,762-10,2951,768,56622.136195-1595,4295,598-16951,93262,555-10,623
'26/03/2625-0.65-2.53248,64648,59988,044-39,4451,777,35722.23176-1733,4477,016-3,56952,04895,236-43,187
'26/03/2525.65+1.15+4.69274,22383,81387,745-3,9321,815,44322.77.7186-1785,1122,823+2,28988,93390,754-1,821
'26/03/2424.5-0.5-2388,54097,231139,720-42,4891,818,33822.81110+1115,7099,834-4,125103,052149,554-46,502
'26/03/2325-1.25-4.76269,439100,91992,401+8,5171,855,59123.22620+2625,8357,719-1,884107,015100,121+6,895
'26/03/2026.25-1.05-3.85501,309152,900167,866-14,9661,841,381231,371324+1,0464,0389,368-5,330158,309177,558-19,249
'26/03/1927.3-0.65-2.33367,91786,178118,611-32,4331,856,12123.282495-4132,0103,810-1,80088,270122,916-34,646
'26/03/1827.95+0.25+0.9482,808105,658114,147-8,4891,887,98723.610484+205,7117,264-1,553111,473121,495-10,022
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1727.7+0.4+1.47789,815176,065235,096-59,0311,895,77123.730.892-61.28,3576,626+1,731184,453241,814-57,361
'26/03/1627.3-2.4-8.081,001,914277,938307,216-29,2781,952,37324.425455+1998,58313,382-4,799286,775320,653-33,878
'26/03/1329.7-3.25-9.861,369,366167,626442,242-274,6171,988,72024.9271115+15611,58724,239-12,651179,484466,596-287,112
'26/03/1232.95+2.65+8.751,690,701462,342418,397+43,9452,265,24228.4594649-5511,15719,245-8,089474,093438,292+35,801
'26/03/1130.3+2.75+9.981,134,574427,529114,820+312,7092,258,79928.3063-6321,1836,104+15,079448,712120,987+327,725
'26/03/1027.55-0.25-0.91,310,470382,398354,480+27,9171,949,00724.4194151+43.118,42221,487-3,065401,014376,118+24,896
'26/03/0927.8+0.3+1.09979,281288,451290,997-2,5461,909,11723.93380+3388,77720,659-11,882297,566311,657-14,090
'26/03/0627.5+1.5+5.77845,038298,654176,805+121,8501,901,72123.8208489-28122,1953,215+18,980321,057180,509+140,548
'26/03/0526+1.25+5.05722,994149,287260,160-110,8731,786,54222.42341,109-87512,41113,255-844161,932274,524-112,592
'26/03/0424.75-1.2-4.62604,985241,541178,123+63,4181,885,14923.6173725-5525,4509,255-3,804247,165188,103+59,062
'26/03/0325.95-2.6-9.111,047,600200,393445,309-244,9151,836,411231,518168+1,3507,65217,940-10,288209,563463,417-253,853
'26/03/0228.55+1.75+6.531,001,949356,894228,849+128,0452,094,31526.2888300+58825,6345,943+19,691383,417235,092+148,324
'26/02/2626.8+2.2+8.94837,945325,409203,197+122,2121,968,81724.615556.1+98.711,9528,162+3,790337,516211,416+126,100
'26/02/2524.6-0.25-1.011,049,055297,395227,174+70,2211,854,47823.2283292-912,7767,509+5,267310,454234,974+75,480
'26/02/2424.85+1.5+6.42531,318222,154163,273+58,8801,796,54222.5260776-5154,9572,306+2,651227,372166,355+61,016
'26/02/2323.35+1.4+6.38462,560233,395113,271+120,1251,743,63721.8301185+1169,8644,467+5,398243,561117,922+125,638
'26/02/1121.95+0.9+4.28270,431118,35567,853+50,5021,632,64820.477203-1263,3672,791+576121,79970,848+50,952
'26/02/1021.05-0.05-0.24144,48454,73230,678+24,0551,580,82419.814.126-11.9998893+10555,74531,597+24,148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0921.1-0.7-3.21269,30352,586110,814-58,2281,557,60919.513.50+13.52,0754,484-2,40954,674115,297-60,623
'26/02/0621.800322,640122,322104,200+18,1221,613,77220.221451.9+1624,2375,926-1,690126,773110,178+16,595
'26/02/0521.8-1.2-5.22600,991128,456248,926-120,4711,584,02919.840621+3853,8968,272-4,376132,758257,219-124,462
'26/02/0423+2.05+9.79458,130136,29562,075+74,2191,699,13821.3020-206,4381,677+4,761142,73363,773+78,960
'26/02/0320.95-0.2-0.95310,03385,027106,467-21,4401,626,52720.41,009243+7662,4634,874-2,41188,499111,584-23,085
'26/02/0221.15-0.65-2.98421,572136,718152,314-15,5961,644,08320.681.4683-6014,1317,284-3,153140,931160,280-19,350
'26/01/3021.8+0.5+2.35836,783171,055327,579-156,5241,645,71720.6813471+3428,4967,188+1,307180,364335,238-154,874
'26/01/2921.3-1-4.48524,120228,638131,158+97,4811,791,09222.4874330+5443,7835,443-1,660233,295136,931+96,364
'26/01/2822.3-0.75-3.25640,592172,756166,967+5,7891,686,96521.11,70373+1,6302,5415,617-3,076177,000172,657+4,343
'26/01/2723.05-1.5-6.11596,000197,613138,506+59,1071,685,38921.11,42515.6+1,4093,0108,616-5,606202,048147,138+54,910
'26/01/2624.55+0.55+2.29451,93385,623168,068-82,4441,651,11620.713243-2302,3207,351-5,03087,957175,661-87,704
'26/01/2324-1.4-5.51742,848308,095212,214+95,8801,741,77621.86,29643.7+6,2525,3346,431-1,097319,724218,689+101,035
'26/01/2225.4-1.75-6.45818,329169,250291,660-122,4101,634,83220.56,16712.9+6,1547,05116,202-9,151182,468307,875-125,407
'26/01/2127.1500760,462165,353225,159-59,8061,749,35121.917,82229+17,7936,63314,246-7,612189,808239,434-49,625
'26/01/2027.15-1.65-5.73207,34512,43644,434-31,9971,800,66022.5497145+3521,1004,461-3,36114,03349,040-35,007
'26/01/1928.8+2.2+8.27243,26618,13156,012-37,8811,832,65622.92,2683+2,2653,6131,029+2,58424,01157,044-33,033
'26/01/1626.6+1.65+6.61203,09232,70935,223-2,5141,865,03823.311514.8+99.810,2341,185+9,04943,05836,423+6,634
'26/01/1524.95+0.55+2.25174,98611,26719,872-8,6051,868,20623.421277+1352,6336,382-3,74914,11226,331-12,219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424.4+1.75+7.73172,85218,24818,592-3441,872,35823.423274.8+15710,094639+9,45528,57319,306+9,268
'26/01/1322.65+0.65+2.95207,09823,15841,538-18,3801,871,46823.478145-66.95,2274,570+65728,46346,253-17,790
'26/01/1222+2+10123,9156,82724,390-17,5631,886,95723.60155-15511,480412+11,06818,30724,956-6,649
'26/01/0920-0.75-3.61171,73248,12137,295+10,8261,919,3142413062.8+67.23,3553,303+5251,60640,661+10,945
'26/01/0820.75-1.4-6.32218,27248,99128,981+20,0101,904,97923.8628124+5045,2975,544-24854,91534,649+20,266
'26/01/0722.15+0.3+1.37358,14050,98770,366-19,3791,876,88323.549171-12210,0818,067+2,01461,11778,604-17,487
'26/01/0621.85+1.95+9.81,042,549280,540290,974-10,4351,856,19423.2043.7-43.710,91515,354-4,439291,455306,372-14,917
'26/01/0519.9+1.8+9.94536,713116,181161,428-45,2481,849,17323.1044.4-44.49,8094,067+5,742125,990165,540-39,550
'26/01/0218.1+1.05+6.16788,088271,852216,235+55,6171,879,44023.538.2199-16121,8487,336+14,512293,737223,769+69,968
'25/12/3117.05+0.75+4.6932,980204,581318,832-114,2511,805,29722.60158-15813,33620,551-7,215217,916339,541-121,624
'25/12/3016.3+1.45+9.76882,083243,620160,467+83,1531,916,39224243.76+20.217,51710,618+6,899261,162171,089+90,073
'25/12/2914.85+1.35+10370,74389,76260,543+29,2191,826,73822.9065-6514,5532,826+11,727104,31563,434+40,881
'25/12/2613.5+0.25+1.89106,33518,89742,221-23,3241,786,32922.4035-355,8951,384+4,51124,79343,640-18,847
'25/12/2413.25+0.2+1.53109,37615,05350,762-35,7091,807,25522.6012-122,711760+1,95117,76451,534-33,770
'25/12/2313.05+0.4+3.1694,21424,95545,760-20,8051,839,855230004,847375+4,47229,80246,135-16,333
'25/12/2212.65-0.05-0.3960,45918,19339,129-20,9371,865,93823.44527+18648916-26818,88640,072-21,187
'25/12/1912.7+0.3+2.4276,90723,83449,927-26,0921,883,29623.627738+2392,443220+2,22326,55450,185-23,630
'25/12/1812.4-0.25-1.9842,44710,39832,540-22,1411,915,9792419713+184920333+58711,51532,886-21,370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1712.65-0.25-1.9472,74823,28659,877-36,5911,935,32424.253117-641,265797+46824,60460,791-36,187
'25/12/1612.9-0.4-3.0151,24916,00438,327-22,3231,974,65924.742919+4103251,423-1,09816,75839,769-23,011
'25/12/1513.3-0.05-0.3734,72919,04424,292-5,2481,995,2102513019.9+110342275+67.319,51624,587-5,071
'25/12/1213.35-0.15-1.1150,33528,16932,785-4,6161,996,3462511663+535671,445-87828,85234,293-5,441
'25/12/1113.5-0.35-2.5359,15525,72137,576-11,8551,993,4992510530.9+74.15081,130-62226,33438,737-12,403
'25/12/1013.85-0.1-0.7253,17127,87430,294-2,4202,008,44125.112264.9+56.7333841-50828,32831,200-2,872
'25/12/0913.95-0.25-1.7648,71324,32122,404+1,9172,013,45525.214544.7+10057.1677-62024,52323,126+1,397
'25/12/0814.2-0.2-1.3954,29132,57228,025+4,5472,012,37425.210774.8+32.14371,319-88233,11629,419+3,697
'25/12/0514.4+0.05+0.3542,86833,72215,523+18,1992,009,66125.226.212+14.21,015525+49034,76316,060+18,703
'25/12/0414.35+0.15+1.0657,06844,46719,939+24,5281,994,8252546106-601,0681,371-30345,58121,416+24,165
'25/12/0314.2+0.2+1.4367,56348,39523,850+24,5461,973,68924.731110-791,045782+26349,47124,742+24,730
'25/12/0214+0.4+2.9472,21256,01525,453+30,5621,945,32524.3301168+1331,621130+1,49257,93825,751+32,187
'25/12/0113.6+0.05+0.3748,39134,15228,145+6,0071,910,35323.96300+630116792-67634,89828,937+5,961
'25/11/2813.550075,09440,47736,999+3,4781,894,74223.71950+1951,5831,395+18842,25538,394+3,861
'25/11/2713.55+0.6+4.6356,77232,35825,347+7,0111,880,71723.56,0628.14+6,0542,6751,137+1,53841,09526,492+14,603
'25/11/2612.95+0.55+4.4456,49229,00729,713-7071,878,41723.51,5970+1,5972,874215+2,65933,47829,929+3,549
'25/11/2512.4+0.1+0.8124,02014,31813,244+1,0741,875,89423.5018.5-18.5853179+67415,17013,441+1,729
'25/11/2412.3+0.2+1.6553,31343,82841,558+2,2701,873,08023.401.46-1.46402931-52944,23042,490+1,740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2112.1-0.35-2.8143,10925,69829,186-3,4881,864,79923.314.49+5.39534891-35726,24730,086-3,840
'25/11/2012.45+0.1+0.8132,67918,04419,098-1,0541,897,64323.88.26121-113311553-24118,36419,771-1,408
'25/11/1912.350032,76816,75717,209-4511,895,28923.750.396-45.75151,456-94117,32318,761-1,438
'25/11/1812.35-0.6-4.6356,07418,67331,906-13,2331,895,41323.720015.6+1843872,088-1,70119,26034,010-14,750
'25/11/1712.950034,14019,78020,089-3091,906,57823.91638.5+154143744-60020,08620,841-755
'25/11/1412.95-0.35-2.6332,11811,26516,753-5,4881,910,69423.9730+732191,262-1,04311,55718,015-6,458
'25/11/1313.3+0.05+0.3831,86318,80414,648+4,1571,912,77123.924.57.03+17.5341435-94.519,16915,090+4,080
'25/11/1213.25+0.35+2.7131,75620,35813,105+7,2531,924,66324.1375+32730173+55721,12513,283+7,842
'25/11/1112.9-0.45-3.3764,0299,42127,518-18,0971,917,2942484.46+78.43521,162-8109,85728,686-18,829
'25/11/1013.35-0.5-3.6153,10416,38828,474-12,0861,935,32224.275.89.1+66.77512,365-1,61417,21530,848-13,633
'25/11/0713.85-0.1-0.7236,11718,03615,881+2,1551,946,21724.420.20+20.27651,341-57618,82217,222+1,600
'25/11/0613.95+0.2+1.4539,25125,38817,500+7,8891,925,85824.181.30+81.31,1101,164-53.626,58018,664+7,916
'25/11/0513.75+0.3+2.2355,37434,60627,200+7,4061,913,850241243.4+1202,6691,640+1,02937,39928,844+8,555
'25/11/0413.45-0.05-0.3741,57521,73322,556-8231,906,64723.916015.7+144906842+63.922,79923,414-614
'25/11/0313.5+0.2+1.551,20723,57526,470-2,8951,903,91823.82043.4+2011,278567+71025,05727,041-1,984
'25/10/3113.3-0.35-2.5650,03612,79322,251-9,4581,900,51523.8651.7+63.36311,795-1,16413,48924,047-10,558
'25/10/3013.65-0.1-0.7339,07511,89218,562-6,6701,908,79823.9370+374643,110-2,64612,39321,672-9,279
'25/10/2913.750043,61819,45623,062-3,6061,914,01624360+363,490546+2,94322,98223,609-627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2813.75-0.25-1.7941,6827,55123,190-15,6391,918,57324730+73741861-1208,36524,051-15,686
'25/10/2714+0.1+0.7247,43927,05723,455+3,6021,930,66124.2919.12+81.91,761606+1,15528,90924,069+4,840
'25/10/2313.9-0.15-1.0732,13315,49217,652-2,1601,928,79624.1540+542441,784-1,54015,78919,436-3,646
'25/10/2214.05+0.25+1.8142,06122,97713,669+9,3081,928,84024.11470+1472,473499+1,97425,59714,168+11,429
'25/10/2113.8-0.55-3.83128,23427,57564,775-37,2001,919,226241640+1646962,164-1,46828,43566,939-38,504
'25/10/2014.35-0.15-1.0351,90816,74317,331-5881,950,78524.41134.02+1093941,093-70017,25018,428-1,178
'25/10/1714.5-0.05-0.3440,04118,16113,284+4,8771,962,76924.6870+87820524+29619,06813,809+5,259
'25/10/1614.55-0.05-0.3455,49715,40830,169-14,7611,955,54824.5760+761,338877+46116,82231,046-14,223
'25/10/1514.6-0.1-0.68124,17075,87088,432-12,5621,970,32824.765.40+65.41,9713,564-1,59377,90691,996-14,089
'25/10/1414.7-0.55-3.61120,65145,60944,361+1,2491,970,90924.779.64.18+75.51,6514,916-3,26547,34049,281-1,940
'25/10/1315.25-0.25-1.6181,59028,95829,422-4641,969,97524.610219.2+82.81,3164,296-2,98030,37633,737-3,362
'25/10/0915.5+0.25+1.64127,33453,76329,657+24,1061,970,28124.7285.88+22.16,4151,831+4,58460,20631,494+28,712
'25/10/0815.25+0.15+0.9972,75441,03614,902+26,1331,941,34824.3720+722,8042,774+29.843,91217,677+26,235
'25/10/0715.1+0.45+3.0788,55260,58916,458+44,1311,910,48223.90002,4902,541-51.263,07918,999+44,080
'25/10/0314.65+0.05+0.3456,27328,49617,019+11,4771,893,33623.7150+153,9171,877+2,04032,42818,896+13,532
'25/10/0214.6-0.2-1.35100,13823,31847,720-24,4021,879,85923.51100+1102,4836,690-4,20825,91054,410-28,500
'25/10/0114.8+0.4+2.78120,11066,26427,271+38,9941,898,54623.81184.41+1146,8121,967+4,84573,19529,242+43,953
'25/09/3014.40070,92834,90041,785-6,8851,865,10623.36.30+6.31,5712,333-76236,47744,118-7,641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.4-0.4-2.7125,56540,01048,693-8,6831,857,66423.2182+161,7057,321-5,61741,73356,016-14,284
'25/09/2514.8+0.6+4.23383,14191,14569,686+21,4591,860,92823.38.30+8.315,1214,771+10,350106,27574,457+31,817
'25/09/2414.2+0.05+0.3548,76231,49210,949+20,5431,838,443237.16.49+0.615293,080-2,55032,02814,035+17,993
'25/09/2314.15+0.1+0.7173,76926,89724,479+2,4181,818,53322.805-54,4341,889+2,54531,33126,373+4,957
'25/09/2214.05+0.1+0.7268,03620,17228,328-8,1561,821,36722.800.02-0.021,4302,347-91721,60230,675-9,074
'25/09/1913.95+0.15+1.0963,82641,74023,470+18,2691,836,922231,0878+1,079795666+12843,62124,145+19,476
'25/09/1813.80059,21523,98227,336-3,3541,819,37722.80005771,869-1,29224,55929,205-4,646