≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / 法人買賣(日)

3479 安勤

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129129.5-0.5-0.39%1.54%131131129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2443,163萬358682股/筆129.52.8117.659.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3804,982萬822462張/筆131.1+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -0.5元 / -0.39%)

財報評分: 最新53分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 安勤調整配息率 (公告訊息 06/16 17:16)

• 安勤董事會決議聘請薪資報酬委員會之委員 (公告訊息 06/09 18:45)

• 安勤審計委員會之委員任期屆滿異動 (公告訊息 06/09 18:44)

• 安勤董事會選任董事長 (公告訊息 06/09 18:44)

• 安勤法人董事改派代表人 (公告訊息 06/09 18:43)

• 安勤2026年股東常會通過解除董事競業限制 (公告訊息 06/09 18:42)

• 安勤2026年股東常會全面改選董事 (公告訊息 06/09 18:42)

• 安勤2026年股東常會重要決議事項 (公告訊息 06/09 18:40)

3479 安勤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3256-24 買→3賣5,3127.31%46,14550,437-4,2925.88%
金額(元)419萬725萬-306萬-- 59.4億 63.9億 -4.49億 -
投信張數01-1 連26無→賣--149261-1130.15%
金額(元)011.3萬-11.3萬-- 2,099萬 3,257萬 -1,158萬 -
自營商張數11+0 賣→買--1,4361,660-2240.31%
金額(元)12.9萬6.57萬+6.38萬-- 1.89億 2.18億 -2,941萬 -
總計張數3357-24 買→3賣--47,72952,358-4,6296.34%
金額(元)432萬743萬-311萬-- 61.5億 66.4億 -4.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
129元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		130.7
(141)		130.5
(208)		131.5
(451)		129.3
(1,474)		129
(2,345)		141.7
(2.44萬)		131.3
(4.31萬)		125.6
(5.45萬)		117.5
(9.16萬)		116.7
(15.2萬)		106.4
(31.4萬)		101.6
(35.6萬)		128.7
(4.61萬)
每股賣出均價
(累計賣張)		130.6
(177)		130.4
(276)		131.5
(751)		129.2
(1,388)		128.9
(2,764)		140.9
(2.61萬)		131
(4.5萬)		123
(6.08萬)		116.4
(9.33萬)		115.9
(15.6萬)		106.2
(31.5萬)		101.2
(35.7萬)		126.6
(5.04萬)
買賣超張數
(佔發行量)		-36.4
(0.05%)		-68.4
(0.09%)		-300
(0.41%)		+85.4
(0.12%)		-419
(0.57%)		-1,719
(2.35%)		-1,873
(2.57%)		-6,375
(8.73%)		-1,700
(2.33%)		-4,319
(5.91%)		-1,226
(1.68%)		-1,391
(1.9%)		-4,292
(5.88%)
買賣超金額
(佔成交額)		-474萬
(5.81%)		-890萬
(7.34%)		-3,944萬
(10.5%)		+1,121萬
(1.49%)		-5,379萬
(3.79%)		-2.23億
(1.48%)		-2.31億
(0.97%)		-6.42億
(2.27%)		-9,862萬
(0.23%)		-3.73億
(0.48%)		-5,333萬
(0.03%)		+76.3萬
(0%)		-4.49億
(1.8%)
目前股價
129元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		141.1
(149)		141.1
(149)		141.1
(149)		107.7
(2,530)		114.9
(1.02萬)		107.6
(1.81萬)		102.9
(2.06萬)		141.1
(149)
每股賣出均價
(累計賣張)		129.5
(0.88)		129.5
(0.88)		129.5
(0.88)		129.5
(0.88)		129.5
(0.88)		133.1
(206)		133.1
(206)		112.7
(494)		102.6
(5,924)		109
(1萬)		107.7
(1.81萬)		102
(2.11萬)		124.6
(261)
買賣超張數
(佔發行量)		-0.88
(0%)		-0.88
(0%)		-0.88
(0%)		-0.88
(0%)		-0.88
(0%)		-57.6
(0.08%)		-57.6
(0.08%)		-346
(0.47%)		-3,395
(4.65%)		+222
(0.3%)		-47.6
(0.07%)		-539
(0.74%)		-113
(0.15%)
買賣超金額
(佔成交額)		-11.3萬
(0.14%)		-11.3萬
(0.09%)		-11.3萬
(0.03%)		-11.3萬
(0.02%)		-11.3萬
(0.01%)		-648萬
(0.04%)		-648萬
(0.03%)		-3,472萬
(0.12%)		-3.35億
(0.78%)		+8,433萬
(0.11%)		-828萬
(0.01%)		-3,515萬
(0.02%)		-1,158萬
(0.05%)
目前股價
129元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		130.3
(2)		130.2
(7)		131.1
(13.1)		128.4
(46.1)		127.9
(92.7)		139.9
(948)		134.7
(1,331)		125.7
(1,925)		114.1
(4,592)		116.2
(1.13萬)		105.1
(2.6萬)		96.06
(3.55萬)		131.5
(1,436)
每股賣出均價
(累計賣張)		130.8
(3)		130.6
(4.39)		131.9
(24.9)		129
(70.8)		128.4
(131)		140.2
(1,120)		135.7
(1,502)		125
(2,438)		112.8
(5,428)		114.6
(1.17萬)		105
(2.61萬)		95.46
(3.57萬)		131.4
(1,660)
買賣超張數
(佔發行量)		-1
(0%)		+2.61
(0%)		-11.8
(0.02%)		-24.7
(0.03%)		-37.8
(0.05%)		-172
(0.24%)		-171
(0.23%)		-513
(0.7%)		-836
(1.14%)		-378
(0.52%)		-162
(0.22%)		-177
(0.24%)		-224
(0.31%)
買賣超金額
(佔成交額)		-13.1萬
(0.16%)		+33.8萬
(0.28%)		-157萬
(0.42%)		-322萬
(0.43%)		-490萬
(0.35%)		-2,439萬
(0.16%)		-2,461萬
(0.1%)		-6,281萬
(0.22%)		-8,820萬
(0.2%)		-2,521萬
(0.03%)		-1,493萬
(0.01%)		+423萬
(0%)		-2,941萬
(0.12%)
目前股價
129元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		130.7
(143)		130.5
(215)		131.4
(464)		129.3
(1,520)		129
(2,437)		141.6
(2.55萬)		131.5
(4.46萬)		125.7
(5.65萬)		117.1
(9.87萬)		116.6
(17.3萬)		106.4
(35.8萬)		101.2
(41.2萬)		128.8
(4.77萬)
每股賣出均價
(累計賣張)		130.6
(181)		130.4
(281)		131.5
(777)		129.2
(1,460)		128.9
(2,895)		140.8
(2.75萬)		131.2
(4.67萬)		123
(6.38萬)		115.5
(10.5萬)		115.4
(17.8萬)		106.2
(35.9萬)		100.8
(41.4萬)		126.8
(5.24萬)
買賣超張數
(佔發行量)		-38.3
(0.05%)		-66.7
(0.09%)		-312
(0.43%)		+59.8
(0.08%)		-458
(0.63%)		-1,948
(2.67%)		-2,102
(2.88%)		-7,234
(9.91%)		-5,930
(8.12%)		-4,475
(6.13%)		-1,435
(1.97%)		-2,106
(2.88%)		-4,629
(6.34%)
買賣超金額
(佔成交額)		-498萬
(6.11%)		-867萬
(7.15%)		-4,112萬
(11%)		+787萬
(1.05%)		-5,880萬
(4.14%)		-2.54億
(1.69%)		-2.62億
(1.1%)		-7.39億
(2.62%)		-5.22億
(1.21%)		-3.13億
(0.41%)		-7,655萬
(0.05%)		-3,015萬
(0.02%)		-4.9億
(1.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16129-0.5-0.3924432.356-23.75,3127.3100.88-0.8810.51+0.4933.357.4-24
'26/09/15129.5+0.5+0.39380108121-12.85,3227.3200012.49-1.49109123-14.2
'26/09/14129-2-1.533066799-325,3047.300051.39+3.6172100-28.4
'26/09/11131-2-1.5735118107+11.25,3157.3100025.71-3.71120113+7.48
'26/09/10133+1.5+1.141,187125368-2435,2857.270004.0714.8-10.7130383-253
'26/09/09131.5+9+7.351,528691229+4625,4917.5600018.327.6-9.32709257+452
'26/09/08122.5-3-2.3928714101-875,0236.9100034.61-1.6117106-88.6
'26/09/07125.5-1.5-1.1829552.4143-90.65,085700011.54-0.5453.4145-91.2
'26/09/04127+5+4.140715552+1035,1287.060003.672.68+0.9915954.7+104
'26/09/03122-2-1.61430110112-25,0176.900079.46-2.46117121-4.46
'26/09/02124-1.5-1.24585933+264,9946.870001010.9-0.946943.9+25.1
'26/09/01125.5-1-0.79776160101+58.84,9586.820003.285.36-2.07163107+56.7
'26/08/31126.5-2.5-1.9450037141-1044,8546.6800099.12-0.1246150-104
'26/08/281290033538.290-51.84,9476.8100004.47-4.4738.294.5-56.2
'26/08/27129-2-1.5337675.879-3.164,9486.8100026.39-4.3977.885.4-7.55
'26/08/261310041195.184+11.14,9356.7900021.31+0.6997.185.3+11.8
'26/08/25131+3+2.34309121126-4.954,9156.760004.192.87+1.32125129-3.63
'26/08/24128+0.5+0.3934864154-90.54,8826.7200033.13-0.1367158-90.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21127.5-2.5-1.9243641162-1214,9326.7900056.35-1.3546168-122
'26/08/20130-1-0.76441115138-235,0316.920001.051.39-0.34116139-23.3
'26/08/19131+3.5+2.7540051116-655,0386.930002.142.03+0.1253.1118-64.9
'26/08/18127.5-2-1.5442114151-1375,0276.9200056.38-1.3819157-138
'26/08/17129.500571124210-85.85,1427.070001410.3+3.65138220-82.1
'26/08/14129.5-10-7.172,9103471,250-9035,2157.180007367.1+5.894201,317-897
'26/08/13139.5-1-0.71722179132+46.56,0718.350001.12.81-1.71180135+44.8
'26/08/12140.5-0.5-0.3555713189+41.75,9938.250000.715.42-4.713194.4+37
'26/08/11141-2-1.41,461208600-3925,9378.17000412.7-8.69212613-400
'26/08/10143+4.5+3.251,031318229+896,2168.5500014.27.41+6.8332236+95.8
'26/08/07138.5-2.5-1.771,197362269+92.96,1118.410.990+0.9913.710.5+3.25377280+97.2
'26/08/06141+1+0.711,543236503-2675,9578.20006.8634.6-27.8242538-295
'26/08/05140+6.5+4.872,049734366+3686,1688.4901.82-1.8222.723.1-0.42757391+366
'26/08/04133.5001,037286235+515,7877.960008.5117.9-9.39295253+41.6
'26/08/03133.5+3+2.31,454642214+4285,6887.8301.81-1.812315.1+7.82665231+434
'26/07/31130.5+3.5+2.761,845266597-3315,2507.22000106.14+3.86276603-327
'26/07/30127-12.5-8.962,792783895-1125,5637.6500047.141.3+5.76830937-107
'26/07/29139.5+1.5+1.092,437730793-635,6547.7800035.422.4+13765815-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28138-9.5-6.441,962613421+1925,6787.8100016.732.6-15.9630454+176
'26/07/27147.5-9-5.752,963455834-3795,4537.50005.3546.6-41.3460881-420
'26/07/24156.5+3+1.953,472589988-3995,7847.9600022.627.6-4.996121,016-404
'26/07/23153.5+3.5+2.334,4911,1801,043+1366,1768.500024.924.9+0.021,2041,068+136
'26/07/22150+1.5+1.018,1312,1091,650+4596,0228.2901.81-1.8173.254.6+18.72,1821,706+476
'26/07/21148.5+13.5+103,1071,178336+8425,5487.6300026.737.8-111,205374+831
'26/07/20135-2.5-1.821,399514497+16.94,6886.4500032.516.9+15.6547514+32.5
'26/07/17137.5-8.5-5.822,539544722-1784,6576.4100028.232.9-4.7572755-183
'26/07/16146-1.5-1.022,733400726-3264,6546.400014.515.3-0.86414741-327
'26/07/15147.5+5.5+3.873,049537676-1404,9336.7900025.112.5+12.6562689-127
'26/07/14142-0.5-0.352,006519624-1055,0236.910001515.7-0.66534640-106
'26/07/13142.5-3.5-2.42,304336690-3545,0736.9800068.38-2.38342698-356
'26/07/09146+9.5+6.964,3351,441778+6635,3147.3100011.242.5-31.21,452820+632
'26/07/08136.5+1.5+1.11876241329-87.64,6026.3300097.54+1.46250337-86.1
'26/07/07135-8-5.591,605390487-97.54,6186.350001825-6.98408512-105
'26/07/06143001,841526326+2004,5706.2900015.328.5-13.2541354+187
'26/07/03143+1+0.71,440202420-2184,3686.01000375.7-72.7205496-291
'26/07/02146.5+7+5.022,291933176+7574,5836.34.930+4.9372.722.1+50.61,011198+813
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01139.5-2.5-1.761,30850248-1983,7825.245.70+45.736.97-3.9798.7255-156
'26/06/30142+3.5+2.531,454388254+1343,9325.4149.20+49.236.61-3.61440261+180
'26/06/29138.5-4-2.811,976292475-1833,7925.2247.80+47.82216.1+5.88362491-129
'26/06/26142.5-1.5-1.045,9469901,635-6453,9575.4400045.342+3.381,0351,677-642
'26/06/25144+8.5+6.275,8141,1421,135+7.24,4976.1900046.557.9-11.51,1891,193-4.26
'26/06/24135.5+2.5+1.881,774313405-924,4766.160200-20022.720.9+1.87336626-290
'26/06/23133-2-1.48824269151+1184,5156.2100026.06-4.06271157+114
'26/06/22135-1.5-1.11,323219230-10.94,3746.020001.3914.7-13.3220245-24.2
'26/06/18136.5+3+2.252,515353729-3764,3786.0200015.514.5+0.92368744-375
'26/06/17133.5+7.5+5.951,821600233+3674,6756.4300018.916.1+2.77619250+370
'26/06/16126-5.5-4.181,134220167+52.74,2855.890001115-4.04231182+48.7
'26/06/15131.5-1.5-1.131,661356426-69.84,2205.8100014.331.3-17371457-86.7
'26/06/12133+1+0.761,790190517-3274,2645.870005.487.75-2.27196525-329
'26/06/11132+1.5+1.152,730507763-2564,5396.240001412.8+1.17521776-255
'26/06/10130.5+5+3.984,2108631,327-4644,7416.5200020.614.6+6.048831,342-458
'26/06/09125.5+3.5+2.871,274598237+3615,1677.1100032.65+0.35601240+361
'26/06/08122-7-5.43769274282-8.014,8066.6100078.73-1.73281291-9.73
'26/06/05129001,002472159+3134,8146.62000248.1-46.1474207+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04129-3-2.271,148338214+1244,5006.19000549.22+44.8392223+169
'26/06/03132001,187265416-1514,3425.97000211.3-9.3267427-161
'26/06/02132001,189439254+1854,4336.100017.85-6.85440262+178
'26/06/01132-3-2.222,089541310+2314,2205.80002225.3-3.34563335+228
'26/05/29135-2.5-1.823,640653838-1853,9755.470002733-5.99680871-191
'26/05/28137.5+0.5+0.363,385986992-6.354,1275.6800021.915.1+6.821,0081,007+0.47
'26/05/27137+3+2.243,128548960-4124,1125.66000103.86+6.14558964-406
'26/05/26134+4.5+3.472,9871,123472+6514,4916.1800052.21+2.791,128474+653
'26/05/25129.5+4+3.193,843855969-1143,7375.140002714.9+12.1882984-102
'26/05/22125.5+8+6.816,0061,4901,315+1753,7325.1300018.414.3+4.071,5081,329+179
'26/05/21117.5+7+6.335,6238821,444-5623,4144.70001112.6-1.588931,457-564
'26/05/20110.5+10+9.953,244518957-4393,7925.2200010.65.12+5.5529962-433
'26/05/19100.5-2-1.95533121182-61.14,1965.7700010+1122182-60.1
'26/05/18102.5+0.5+0.49539170183-134,2515.8500030.78+2.22173184-10.8
'26/05/15102-2-1.921,012323260+62.74,2625.8600006-6323266+56.7
'26/05/14104+7.7+81,8451,000238+7625,1387.07000101.23+8.771,010240+771
'26/05/1396.30043524070+1704,3706.0100000024070+170
'26/05/1296.3-0.8-0.82467125102+23.34,1975.77000000125102+23.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1197.1+0.9+0.94568194134+604,1715.7400001-1194135+59
'26/05/0896.2-0.8-0.8233510372+314,1055.6500000010372+31
'26/05/0797+0.5+0.5253819380.1+1134,0675.5900000019380.1+113
'26/05/0696.5+0.4+0.42715219225-63,9285.4000000219225-6
'26/05/0596.1+2.2+2.34700253115+1383,9165.3900010+1254115+139
'26/05/0493.9+3.2+3.5382136887+2813,7465.1500010.4+0.636987.4+282
'26/04/3090.7001997368+53,4464.7400000.72-0.727368.7+4.28
'26/04/2990.7-1.2-1.3121331113-823,4224.7100010.74+0.2632114-81.7
'26/04/2891.9+0.7+0.7732011048+623,4944.8100000011048+62
'26/04/2791.2-0.4-0.4425174112-383,4304.7200011.62-0.6275114-38.6
'26/04/2491.6-0.9-0.972928695-93,4504.7500000.26-0.268695.3-9.26
'26/04/2392.5-1.6-1.7640200144+563,4254.7100033.38-0.38203147+55.6
'26/04/2294.1+1.1+1.18775196205-93,3404.5900001.53-1.53196207-10.5
'26/04/2193-0.3-0.322794062-223,3224.570000.280+0.2840.362-21.7
'26/04/2093.3+1.1+1.1962325882+1763,3224.570003.981.3+2.6726283.3+179
'26/04/1792.2+0.3+0.3332610655+513,1354.310000.010+0.0110655+51
'26/04/1691.9+0.9+0.993978698-123,0774.230001.051.85-0.88799.9-12.8
'26/04/1591-0.2-0.22405126103+23.23,0694.220002.135.16-3.03128108+20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1491.2+0.8+0.881,068238230+82,9954.120001.92.11-0.22240232+7.78
'26/04/1390.4+0.6+0.6749492277-1852,8943.980005.462.12+3.3497.5279-182
'26/04/1089.8+2.6+2.9862319887+1113,0584.210001.370.94+0.4319987.9+111
'26/04/0987.2+0.8+0.9328667104-372,9424.050000.690+0.6967.7104-36.3
'26/04/0886.4+0.9+1.051936399-362,9634.0700021.75+0.2565101-35.7
'26/04/0785.5001385963-42,9454.0500010.74+0.266063.7-3.74
'26/04/0285.5+0.2+0.232052099-792,9454.0500000.12-0.122099.1-79.1
'26/04/0185.3+1.6+1.911759416+783,0124.1400011.15-0.159517.2+77.9
'26/03/3183.7-1.1-1.327654109-552,9344.030003.032.58+0.4557112-54.5
'26/03/3084.8-1.1-1.281614779-322,9574.0700000.63-0.634779.6-32.6
'26/03/2785.9-0.6-0.6926224175-1512,9704.0800043.42+0.5828178-150
'26/03/2686.5-0.7-0.819832102-703,0554.200011.2-0.233103-70.2
'26/03/2587.2+0.4+0.461481357-443,0954.2600000.06-0.061357.1-44.1
'26/03/2486.8-1.2-1.3635750229-1793,1204.290002.1617.4-15.252.2246-194
'26/03/2388-1.1-1.235008364-3563,2134.42000193.91+15.127368-341
'26/03/2089.1+1.1+1.25849192254-623,5104.8300011.48-0.48193255-62.5
'26/03/1988-0.6-0.6854222311-2893,5334.8600044.47-0.4726315-289
'26/03/1888.6+0.6+0.6862970161-913,7565.170002.683.28-0.672.7164-91.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1788-0.4-0.4556331261-2303,7735.190002.062.58-0.5233.1264-231
'26/03/1688.4-1-1.123194092-523,9435.420006.114.25+1.8646.196.2-50.1
'26/03/1389.4-0.7-0.7820830112-823,9655.4500000.45-0.4530112-82.4
'26/03/1290.1+0.3+0.331705481-274,0245.540000005481-27
'26/03/1189.8+1.4+1.582068371+124,0145.5200010.44+0.568471.4+12.6
'26/03/1088.4+0.9+1.031988848+403,9805.4700000.94-0.948848.9+39.1
'26/03/0987.5-3.5-3.8532340195-1553,9305.4100056.08-1.0845201-156
'26/03/0691+0.7+0.7828712882+464,0325.550000.10.11-0.0212882.1+46
'26/03/0590.3+2.4+2.7324314672+743,9725.460001.10.13+0.9714772.1+75
'26/03/0487.9-3-3.340863312-2493,8715.3200022.59-0.5965315-250
'26/03/0390.9-1.1-1.231876154-784,0465.570001.680.89+0.877.7155-77.2
'26/03/0292+1.2+1.322488665+214,0785.610000.532.7-2.1786.567.7+18.8
'26/02/2690.8+0.3+0.332428657+294,0395.5600000.03-0.038657+29
'26/02/2590.5-0.3-0.332545772-153,9925.4900010.21+0.795872.2-14.2
'26/02/2490.8+0.3+0.332136559+63,9845.4800000.02-0.026559+5.98
'26/02/2390.5+1.1+1.231577239+333,9755.4700000.38-0.387239.4+32.6
'26/02/1189.4-0.3-0.331332072-523,9425.4200012.69-1.692174.7-53.7
'26/02/1089.7+1.3+1.471745187-363,9795.4700001.51-1.515188.5-37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0988.4-0.2-0.231903481-473,9965.500022.45-0.453683.5-47.5
'26/02/0688.6-0.6-0.6732565210-1454,0025.5100022.98-0.9867213-146
'26/02/0589.2-0.8-0.8919754115-614,0825.620002.071.73+0.3456.1117-60.7
'26/02/0490+1.3+1.471458150+314,1055.650000.180.01+0.1681.250+31.2
'26/02/0388.7+0.1+0.11289110127-174,0655.590003.012.74+0.28113130-16.7
'26/02/0288.6-1-1.122595695-394,0145.5200045.19-1.1960100-40.2
'26/01/3089.6-1.8-1.9761168360-2924,0155.52000712-5.0475372-297
'26/01/2991.4-1.2-1.330339115-764,2515.8500021.83+0.1741117-75.8
'26/01/2892.6-0.4-0.432504999-504,3085.93030-3023.12-1.1251132-81.1
'26/01/2793-1-1.0626829146-1174,3335.96025-2532.62+0.3832174-142
'26/01/2694+0.7+0.751713038-84,4356.10000003038-8
'26/01/2393.3+0.4+0.431916146+154,4336.100000.59-0.596146.6+14.4
'26/01/2292.9+1.5+1.642998257+254,4056.060002.443.34-0.984.460.3+24.1
'26/01/2191.4-1.2-1.334770168-984,3565.9900044.61-0.6174173-98.6
'26/01/2092.6-0.3-0.3224549122-734,4086.0600001.01-1.0149123-74
'26/01/1992.9-0.5-0.5431775181-1064,4676.150000.521.83-1.3275.5183-107
'26/01/1693.4+0.7+0.762475476-224,5496.260002.81.35+1.4556.877.4-20.6
'26/01/1592.7-0.2-0.221122351-284,5496.260000.230+0.2323.251-27.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1492.9+1.3+1.4223411733+844,5646.2800000.29-0.2911733.3+83.7
'26/01/1391.6-1.1-1.1920938119-814,4726.1500004.84-4.8438124-85.8
'26/01/1292.7+0.1+0.1128068135-674,5356.2400002.79-2.7968138-69.8
'26/01/0992.6+1.1+1.2276113130-174,5626.280000.1517.5-17.4113148-34.4
'26/01/0891.5-1.8-1.9331254207-1534,5196.220002.123.54-1.4256.1211-154
'26/01/0793.3+2.5+2.7536758159-1014,6366.3800013.50.9+12.671.5160-88.4
'26/01/0690.8+0.2+0.22349156129+274,7376.52000161.04+15172130+42
'26/01/0590.6-1.4-1.5250331254-2234,6806.440001025.4-15.441279-238
'26/01/0292+0.6+0.663089266+264,8896.73000224.9-22.99490.9+3.1
'25/12/3191.4001225316+374,8636.69046.6-46.600.01-0.015362.7-9.65
'25/12/3091.4-0.6-0.652153568-334,8256.64046-4633.67-0.6738118-79.7
'25/12/2992-0.1-0.111758921+684,8466.67047-4733.39-0.399271.4+20.6
'25/12/2692.1-0.5-0.541682967-384,7786.5700062.08+3.923569.1-34.1
'25/12/2492.6-0.3-0.321362753-264,8166.6300010.98+0.022854-26
'25/12/2392.9-0.9-0.961171971-524,8406.6600020.86+1.142171.9-50.9
'25/12/2293.8+1.4+1.52169393904,8926.7300011.06-0.064040.1-0.06
'25/12/1992.4+1.6+1.761686667-14,8886.7200000.16-0.166667.2-1.16
'25/12/1890.8-0.7-0.771271089-794,8836.7200044.12-0.121493.1-79.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1791.50030878145-674,9626.8300000.22-0.2278145-67.2
'25/12/1691.5-0.6-0.6531174157-835,0276.9201.97-1.97610.6-4.6580170-89.6
'25/12/1592.1-0.7-0.7523750152-1025,0927.0100073.31+3.6957155-98.3
'25/12/1292.8+0.1+0.112135780-235,1917.1400010.84+0.165880.8-22.8
'25/12/1192.7+0.1+0.112286085-255,2057.1600021.54+0.466286.5-24.5
'25/12/1092.6-0.4-0.4337392209-1175,2207.1801.39-1.3912.34-1.3493213-120
'25/12/0993-5.4-5.491,24254690-6365,2677.250002213.8+8.1876704-628
'25/12/0898.4001093130+15,8458.0400011.18-0.183231.2+0.82
'25/12/0598.40016612109-975,812800022.46-0.4614111-97.5
'25/12/0498.4-0.3-0.31934876.5-28.55,8228.0100000.08-0.084876.6-28.6
'25/12/0398.7+1.2+1.231663856-185,8488.0500010.37+0.633956.4-17.4
'25/12/0297.5-0.2-0.216340110-705,8478.0500017.99-6.9941118-77
'25/12/0197.7-0.7-0.7134552215-1635,9168.1400025.410.3+15.177.4225-148
'25/11/2898.4+0.4+0.4118458105-476,0748.3600005.46-5.4658110-52.5
'25/11/2798+0.5+0.5122146118-726,1188.4200000.84-0.8446119-72.8
'25/11/2697.5+0.9+0.9329888104-166,1888.520000.60+0.688.6104-15.4
'25/11/2596.6-0.7-0.72884345120+2256,2048.540003.344.8-1.46348125+224
'25/11/2497.3-1.4-1.42790276158+1185,9798.230003.541.81+1.73280160+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2198.7-0.7-0.7268113121-85,8618.070001.27.98-6.78114129-14.8
'25/11/2099.4+1.3+1.3336988152-645,8568.0600031.03+1.9791153-62
'25/11/1998.1-1.4-1.4134293217-1245,9088.1301.39-1.39216.4-14.495235-140
'25/11/1899.5-1.5-1.49465111261-1506,0328.300034.24-1.24114265-151
'25/11/17101-1-0.9831238141-1036,1458.46000113-1239154-115
'25/11/14102-6-5.5675345547-5026,2418.59000917.4-8.4154564-510
'25/11/13108+2.5+2.372254065-256,7119.2400062.64+3.364667.6-21.6
'25/11/12105.5+1+0.961815870-126,7369.27000195.52+13.57775.5+1.48
'25/11/11104.5-0.5-0.4838211283+296,7489.2900063.6+2.411886.6+31.4
'25/11/10105-3-2.7851751243-1926,7199.25000720.2-13.258263-205
'25/11/07108-3.5-3.1428834153-1196,9119.5100028.43-6.4336161-125
'25/11/06111.5+2+1.832035145+67,0229.660003.2510.3-754.355.3-1
'25/11/05109.5+0.5+0.4625941125-847,0169.66000252.64+22.466128-61.6
'25/11/04109-3.5-3.1149042193-1517,0989.7701.4-1.4612.6-6.6448207-159
'25/11/03112.5+1+0.92608990-17,2359.96000314.1-11.192104-12.1
'25/10/31111.50029591143-527,2369.96000511.4-6.3896154-58.4
'25/10/30111.5-2-1.76598224158+667,2791001.4-1.41415-1.01238174+63.6
'25/10/29113.5-1-0.87398103170-677,2139.9300099.19-0.19112179-67.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28114.500647165232-677,2771002.8-2.865.72+0.28171241-69.5
'25/10/27114.5-0.5-0.43397107108-17,34010.101.38-1.3863.4+2.6113113+0.21
'25/10/23115-0.5-0.43493251102+1497,33910.102.8-2.8666.8-60.8257172+85.4
'25/10/22115.5-2-1.739842152-1107,1909.901.4-1.4930.2-21.251184-133
'25/10/21117.5+4+3.5288142245+3777,2981005.6-5.615.671.1-55.6438122+316
'25/10/20113.5-3-2.5856398191-936,9219.52000626.3-20.3104217-113
'25/10/17116.5-0.5-0.43791153315-1626,9929.6201.41-1.41917.6-8.61162334-172
'25/10/16117+1+0.861,302362376-147,1349.8202.17-2.173073.3-43.3392451-59.4
'25/10/15116+0.5+0.43506176113+637,1239.8000522-17181135+46
'25/10/14115.5-2-1.71,635452411+417,0269.670001087.1-77.1462498-36.1
'25/10/13117.5+2+1.731,200380290+906,9779.600029.716+13.7410306+104
'25/10/09115.5+7+6.452,263838170+6686,8799.4704.22-4.2247.721.5+26.3886196+690
'25/10/08108.5002276563+2.026,2058.5401.41-1.4154+17068.4+1.61
'25/10/07108.5-0.5-0.462936669-36,2038.5401.41-1.4163.45+2.557273.9-1.86
'25/10/03109002577860+186,1768.5050-50262.73+23.3104113-8.73
'25/10/02109001694361-186,1558.4700052.43+2.574863.4-15.4
'25/10/01109-0.5-0.4625610172.5+28.56,1548.4700038.32-5.3210480.8+23.2
'25/09/30109.50018169.639+30.66,1268.4300001.02-1.0269.640+29.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26109.5-3-2.67545139295-1566,0958.39000011-11139306-167
'25/09/25112.5+1.5+1.35807338175+1636,2738.6301.4-1.4143+11352179+173
'25/09/24111+1+0.91497197124+736,1108.4102.81-2.8187.13+0.87205134+71.1
'25/09/23110-2-1.7958789196-1076,0378.31000512-6.9794208-114
'25/09/2211200466114199-856,1418.4501.4-1.446-2118206-88.4
'25/09/19112+1+0.9455171108+636,2268.5704.22-4.2224-2173116+56.8
'25/09/18111+0.5+0.452905468-146,1648.4801.37-1.374.564+0.5658.673.4-14.8