≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 法人買賣(日)

3317 尼克森

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.553.8+1.7+3.16%3.16%54.655.754
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3631,999萬443820股/筆55.041.5227.61-1.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,199萬496445張/筆54.31-0.9 (-1.65%)

連續漲跌: 首日上漲  ( +1.7元 / +3.16%)

財報評分: 最新53分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 尼克森2026年股東常會重要決議事項 (公告訊息 06/11 10:58)

3317 尼克森 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數20654+152連買6日14,08615.65%139,837137,231+2,6062.9%
金額(元)1,133萬297萬+836萬-- 104億 102億 +1.67億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 賣→無--4,5794,588-90.01%
金額(元)5.5萬5.5萬0-- 3.51億 3.5億 +96.6萬 -
總計張數20755+152連買4日--144,416141,819+2,5972.89%
金額(元)1,139萬303萬+836萬-- 107億 106億 +1.68億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		54.82
(293)		54.83
(490)		55.04
(849)		57.97
(2,139)		62.61
(4,985)		87.33
(5.1萬)		77.26
(12.4萬)		70.8
(16.7萬)		68.56
(18.4萬)		67.32
(20.9萬)		67.61
(29.7萬)		63.13
(54.6萬)		74.33
(14萬)
每股賣出均價
(累計賣張)		54.6
(135)		54.71
(249)		55.14
(520)		57.81
(1,885)		63.09
(4,971)		87.84
(5.06萬)		77.41
(12.2萬)		70.89
(16.6萬)		68.7
(18.3萬)		67.46
(20.6萬)		67.84
(29.6萬)		63.55
(54.2萬)		74.53
(13.7萬)
買賣超張數
(佔發行量)		+158
(0.18%)		+241
(0.27%)		+328
(0.36%)		+254
(0.28%)		+14.7
(0.02%)		+404
(0.45%)		+2,114
(2.35%)		+1,514
(1.68%)		+1,580
(1.76%)		+2,561
(2.85%)		+514
(0.57%)		+3,994
(4.44%)		+2,606
(2.9%)
買賣超金額
(佔成交額)		+869萬
(27.2%)		+1,323萬
(24.2%)		+1,801萬
(16.4%)		+1,499萬
(4.35%)		-146萬
(0.15%)		+956萬
(0.06%)		+1.45億
(0.39%)		+9,232萬
(0.19%)		+8,362萬
(0.15%)		+1.43億
(0.23%)		-3,446萬
(0.04%)		+2,185萬
(0.01%)		+1.67億
(0.41%)
目前股價
55.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.38
(1,233)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.93
(1,233)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,178萬
(0%)		0
(0%)
目前股價
55.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		55.04
(1)		55.04
(1)		55.32
(5)		58.49
(40.8)		62.81
(93.3)		93.02
(1,905)		80.07
(4,033)		73.9
(5,209)		70.59
(5,878)		67.44
(7,868)		67.71
(1.02萬)		61.53
(2.92萬)		76.7
(4,579)
每股賣出均價
(累計賣張)		54.45
(5.2)		54.45
(5.2)		55.46
(23.9)		58.17
(93.7)		61.35
(174)		89.89
(1,979)		79.81
(4,052)		73.38
(5,210)		70.04
(5,889)		66.57
(8,078)		67.18
(1.04萬)		62.01
(2.91萬)		76.33
(4,588)
買賣超張數
(佔發行量)		-4.2
(0%)		-4.2
(0%)		-18.9
(0.02%)		-52.9
(0.06%)		-80.7
(0.09%)		-73.8
(0.08%)		-18.7
(0.02%)		-0.91
(0%)		-10.5
(0.01%)		-210
(0.23%)		-197
(0.22%)		+115
(0.13%)		-9.46
(0.01%)
買賣超金額
(佔成交額)		-22.8萬
(0.71%)		-22.8萬
(0.42%)		-105萬
(0.96%)		-307萬
(0.89%)		-481萬
(0.5%)		-68.5萬
(0%)		-45萬
(0%)		+261萬
(0.01%)		+250萬
(0%)		-709萬
(0.01%)		-782萬
(0.01%)		-678萬
(0%)		+96.6萬
(0%)
目前股價
55.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		54.82
(294)		54.83
(491)		55.04
(854)		57.98
(2,179)		62.61
(5,079)		87.54
(5.29萬)		77.35
(12.8萬)		70.89
(17.2萬)		68.63
(19萬)		67.32
(21.7萬)		67.61
(30.7萬)		62.99
(57.7萬)		74.41
(14.4萬)
每股賣出均價
(累計賣張)		54.59
(140)		54.7
(254)		55.15
(544)		57.83
(1,979)		63.03
(5,145)		87.92
(5.26萬)		77.49
(12.6萬)		70.96
(17.1萬)		68.74
(18.9萬)		67.43
(21.4萬)		67.82
(30.7萬)		63.43
(57.3萬)		74.59
(14.2萬)
買賣超張數
(佔發行量)		+154
(0.17%)		+237
(0.26%)		+309
(0.34%)		+201
(0.22%)		-66
(0.07%)		+330
(0.37%)		+2,095
(2.33%)		+1,513
(1.68%)		+1,569
(1.74%)		+2,352
(2.61%)		+317
(0.35%)		+4,109
(4.57%)		+2,597
(2.89%)
買賣超金額
(佔成交額)		+846萬
(26.4%)		+1,301萬
(23.8%)		+1,696萬
(15.5%)		+1,193萬
(3.46%)		-627萬
(0.65%)		+888萬
(0.05%)		+1.45億
(0.39%)		+9,493萬
(0.19%)		+8,611萬
(0.16%)		+1.36億
(0.22%)		-4,228萬
(0.04%)		+330萬
(0%)		+1.68億
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1655.5+1.7+3.1636320654+15214,08615.600011020755+152
'26/09/1553.8-0.9-1.652218781+613,92215.500004.2-4.28785.2+1.8
'26/09/1454.7+0.2+0.37413197114+82.913,91515.5000000197114+82.9
'26/09/1154.5-1.5-2.68465191110+81.213,82215.400025.08-3.08193115+78.1
'26/09/1056-1.6-2.78526167161+6.1413,73815.3000213.6-11.6169175-5.46
'26/09/0957.6+1.1+1.95612370158+21213,69715.200016.32-5.32371165+206
'26/09/0856.5-5.7-9.161,850258791-53313,471150002338-15281829-548
'26/09/0762.2-0.4-0.64426151109+42.413,95415.500010+1152109+43.4
'26/09/0462.6+1.6+2.6244029173.2+21813,90915.40002.043-0.9629376.2+217
'26/09/0361-1.5-2.4641220233-13.813,68615.20008.7622.5-13.8228256-27.5
'26/09/0262.5-0.7-1.11609230173+56.413,68715.200000.06-0.06230173+56.3
'26/09/0163.2+0.2+0.32660239167+71.913,58115.1000216.5-14.5241184+57.4
'26/08/3163-3.7-5.55944154390-23613,48715000914.7-5.75163405-241
'26/08/2866.7001,223305428-12313,60115.10005.112.53+2.58310431-120
'26/08/2766.7-0.1-0.151,016265383-11813,64515.20002.021+1.02267384-117
'26/08/2666.8+3+4.71,411618254+36413,73515.30007.392+5.39625256+369
'26/08/2563.8-0.7-1.09381130138-8.0313,36414.8000316.3-13.3133154-21.3
'26/08/2465-0.5-0.76397106115-9.213,36414.800002.24-2.24106117-11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2165.5-1-1.5416142150-7.5813,35414.800025.13-3.13144155-10.7
'26/08/2066.5-0.4-0.6377111158-4713,35014.8000147.32+6.68125165-40.3
'26/08/1966.900932341389-47.413,36614.800056.69-1.69346395-49
'26/08/1866.9-2.1-3.04908206341-13513,40014.900035.78-2.78209347-138
'26/08/1769+0.4+0.58406162115+46.713,518150003.683.68-0.01166119+46.7
'26/08/1468.6-2-2.83758219284-6513,4581500014.21-3.21220288-68.2
'26/08/1370.6+0.8+1.15854236230+6.2913,493150004.014.5-0.49240234+5.8
'26/08/1269.8+0.6+0.8745523385+14813,4751500000.24-0.2423385.2+148
'26/08/1169.2+0.3+0.44516213196+1713,31314.800032.55+0.45216198+17.4
'26/08/1068.9+1.6+2.3848824196+14513,28614.800000.14-0.1424196.1+145
'26/08/0767.3-2.5-3.58606153261-10813,14014.600089.7-1.7161270-109
'26/08/0669.8+0.1+0.14572229232-3.1413,22214.700031.93+1.07232234-2.06
'26/08/0569.7+1.7+2.5892397231+16513,22414.70005.241.47+3.77402233+169
'26/08/0468+2.5+3.82794337245+92.312,99014.40000.061.81-1.75337247+90.6
'26/08/0365.5+1.8+2.831,055292382-89.912,89714.30007.5612-4.43300394-94.4
'26/07/3163.7+4.4+7.42764291322-31.112,98714.400020.12.58+17.5311325-13.6
'26/07/3059.3-3.3-5.271,128505476+29.713,00814.40002416.3+7.66529492+37.4
'26/07/2962.6-4.3-6.431,6741,007406+60112,96714.4000213.7-11.71,009419+589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2866.9-7.4-9.961,398633420+21312,36613.7000038.8-38.8633459+174
'26/07/2774.3-1.4-1.851,165610286+32512,12413.5000416.4-12.4614302+312
'26/07/2475.7-3.2-4.061,338351444-92.311,77513.1000721.2-14.2358465-107
'26/07/2378.9-1.2-1.51,068334362-27.511,84113.2000424.3-20.3338386-47.8
'26/07/2280.1+2.1+2.691,617469347+12211,84713.200011.26.01+5.17480353+128
'26/07/2178+0.2+0.261,824331865-53411,70513000106.93+3.08341872-531
'26/07/2077.8-6.5-7.712,5611,193921+27312,21513.600014.624.9-10.31,208945+262
'26/07/1784.3-7.4-8.075,5901,7081,709-0.911,89613.200030.549-18.61,7391,758-19.5
'26/07/1691.7+1.1+1.213,7779131,292-37911,6991300019.619.5+0.159331,311-379
'26/07/1590.6+0.5+0.552,2732431,143-90012,07813.40002427-2.992671,170-903
'26/07/1490.1-1.9-2.073,4321,2251,228-3.0612,95714.400011.145.1-33.91,2361,273-37
'26/07/1392-4.6-4.763,8391,4601,097+36312,94014.4000533.7-28.71,4651,131+334
'26/07/0996.6-2.4-2.424,9321,0751,364-28912,45913.80002.1822.4-20.21,0771,386-309
'26/07/0899+2.1+2.176,8971,4802,854-1,37412,6461400052.920.8+32.11,5332,874-1,342
'26/07/0796.9-8.6-8.1514,3793,8862,935+95113,98715.5000277399-1224,1633,334+829
'26/07/06105.5+9.3+9.678,2541,640271+1,36912,94214.40002783+2751,918274+1,644
'26/07/0396.2-1.1-1.1316,5523,5104,341-83111,53912.800071.1259-1883,5814,600-1,019
'26/07/0297.3+8.8+9.949,5372,2191,033+1,18612,33213.70001983.05+1952,4171,036+1,380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0188.5-0.9-1.013,9419571,029-7211,13312.400027.827.8+09851,057-72
'26/06/3089.4+3.7+4.323,7066711,153-48211,16812.400016.610.1+6.466881,163-476
'26/06/2985.7-4.3-4.784,1741,4121,424-11.811,64612.900038.342.2-3.881,4501,466-15.6
'26/06/2690-2.8-3.029,2521,8722,944-1,07211,41112.700037.968.9-31.11,9103,013-1,103
'26/06/2592.8-0.5-0.544,6279801,749-76812,36613.700028.949.8-20.91,0091,798-789
'26/06/2493.3+1.3+1.416,4991,8192,124-30513,00414.400053.634.2+19.51,8732,158-285
'26/06/2392-5.1-5.2520,4985,5397,039-1,50013,23114.7000159269-1105,6987,307-1,610
'26/06/2297.1+8.8+9.978,4491,5511,153+39814,47116.1000197133+63.51,7481,287+461
'26/06/1888.3+8+9.9611,5023,409534+2,87514,07215.600015174.5+76.93,560608+2,952
'26/06/1780.3+2.9+3.752,7231,270433+83711,19612.40008.21.93+6.271,278435+843
'26/06/1677.4-3.8-4.683,3685781,334-75610,34811.50002931.6-2.626071,366-759
'26/06/1581.2+2.6+3.313,8861,054841+21310,82612000513.4-8.431,059855+205
'26/06/1278.6+3.4+4.522,445971442+52910,48111.60004.897-2.12975449+527
'26/06/1175.2-1.3-1.71,888570551+19.69,941110006.0529.1-23576580-3.43
'26/06/1076.5-1.8-2.35,9021,0311,830-7999,8941100041.962.5-20.61,0721,893-820
'26/06/0978.3+4+5.384,4351,5591,348+21110,63611.800036.428.2+8.261,5961,376+219
'26/06/0874.3-6.8-8.382,625699700-1.4610,37311.500010.727.7-17710728-18.5
'26/06/0581.1+0.3+0.372,083744638+10610,21011.300011.123.1-12.1755661+93.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0480.8-0.7-0.862,166870380+49010,01511.100010.511.8-1.34880392+488
'26/06/0381.5-0.7-0.855,0209721,799-8279,47010.500030.235.6-5.41,0021,835-833
'26/06/0282.2+2.4+3.015,7701,7181,331+38810,03011.100039.133.4+5.71,7581,364+393
'26/06/0179.8-4-4.774,8758261,333-5069,56110.60002533.1-8.078511,366-514
'26/05/2983.8+1+1.214,8376601,942-1,28113,96315.500014.333.1-18.86751,975-1,300
'26/05/2882.8+0.5+0.616,3412,2411,661+58014,97616.600060.737.7+232,3021,699+603
'26/05/2782.3-1.4-1.678,4172,0892,494-40514,32615.900065.674-8.372,1552,568-413
'26/05/2683.70012,0993,0123,915-90314,63216.200070153-83.33,0824,068-986
'26/05/2583.7+7.6+9.9911,3414,6301,503+3,12715,2921700017894.2+84.14,8081,597+3,211
'26/05/2276.1+0.4+0.534,7091,186803+38312,11713.50003515.4+19.61,221818+403
'26/05/2175.7+3.2+4.414,9951,600992+60811,7081300024.621.6+31,6251,014+611
'26/05/2072.5-3.5-4.6112,4852,9723,297-32511,02712.200025.865.1-39.32,9983,363-365
'26/05/1976+0.2+0.267,9451,3682,428-1,06011,14812.400045.4104-58.11,4142,531-1,118
'26/05/1875.8+0.5+0.666,4151,4531,835-38212,05413.400092.112.9+79.21,5451,848-303
'26/05/1575.3+1.3+1.7613,8563,9083,177+73112,31713.700048.955.2-6.293,9573,232+725
'26/05/1474+5.7+8.3513,1313,9002,155+1,74511,56312.800052.438.9+13.53,9522,194+1,759
'26/05/1368.3+0.4+0.594,2321,157997+1609,71110.80009.3836-26.61,1661,033+134
'26/05/1267.9-0.3-0.446,9651,4231,750-3279,49210.500042.339+3.31,4651,789-324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1168.2+6+9.6511,0262,2602,524-2649,72810.80008762+252,3472,586-239
'26/05/0862.2-4.7-7.035,3509131,490-5779,8971100033110-76.99461,600-654
'26/05/0766.9+2+3.0811,7393,1032,399+70410,39811.6000122110+11.33,2252,509+715
'26/05/0664.9+2.7+4.3412,4822,2943,338-1,0449,57310.600095.2222-1272,3893,560-1,171
'26/05/0562.2+3.3+5.610,2922,3061,898+40810,41511.600016846.5+1222,4741,945+530
'26/05/0458.9+3.2+5.754,5501,531424+1,1079,97211.100012918.9+1101,660443+1,217
'26/04/3055.7003,073591879-2888,8489.830001113.6-2.59602893-291
'26/04/2955.7-1.6-2.792,502537517+209,06310.100012.320.1-7.79549537+12.2
'26/04/2857.3009,3191,6962,095-3998,9209.910002423.6+0.441,7202,119-399
'26/04/2757.3+2.1+3.812,5392,0783,844-1,7669,0321000047.425.4+222,1253,870-1,744
'26/04/2455.2+3.8+7.393,3151,092642+45010,30411.400015.512.8+2.651,107655+453
'26/04/2351.4-3.6-6.552,765672991-3199,85010.900019.528.8-9.326921,020-328
'26/04/2255+1.4+2.613,8581,478463+1,0159,99211.100021.136.4-15.41,499500+999
'26/04/2153.6-0.5-0.922,152610470+1408,9709.9600026.94.95+21.9637475+162
'26/04/2054.1-0.5-0.925,4858431,694-8518,8089.7800033.878.4-44.68771,772-896
'26/04/1754.6+3.5+6.855,0291,426681+7459,51510.600012639+87.11,552720+832
'26/04/1651.1+0.3+0.591,069421176+2458,7649.73000212.1-10.1423188+235
'26/04/1550.8-0.2-0.3971918383+1008,5069.45000303.03+2721386+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1451-0.6-1.161,068193284-918,3899.3200001.26-1.25193285-92.3
'26/04/1351.6+1.1+2.181,20742998+3318,4299.36000114-13430112+318
'26/04/1050.5+0.2+0.491936255+3078,0988.9900001-136256+306
'26/04/0950.3-1-1.952,591489557-68.17,7918.650007.649.39-1.76497566-69.9
'26/04/0851.3+1.2+2.42,264798227+5717,8568.7200020.52+1.48800228+572
'26/04/0750.1-0.2-0.4918291175+1167,2858.0900080.41+7.59299175+124
'26/04/0250.3-0.1-0.21,814231488-2577,1417.9300010.93+7.94242491-249
'26/04/0150.4+1.15+2.341,627209186+237,3568.1700034.40.25+34.2243186+57.2
'26/03/3149.25-1.75-3.432,495428533-1057,3098.12000910.8-1.75437544-107
'26/03/3051+1.1+2.23,7744971,014-5177,2568.060002.985.51-2.535001,020-520
'26/03/2749.9+2.55+5.391,620136574-4387,6938.540007.525.23+2.29143579-436
'26/03/2647.35+0.4+0.85924128302-1748,0828.9700012.711.4+1.29141313-173
'26/03/2546.95+2.75+6.2247719842+1568,2519.160000.921-0.0819943+156
'26/03/2444.2-0.15-0.3427510682+248,0708.9600011.25-0.2510783.3+23.7
'26/03/2344.35-1.65-3.593748494-108,0008.880003.036.24-3.2187100-13.2
'26/03/2046-0.5-1.08392120127-77,9948.880000.410.82-0.41120128-7.41
'26/03/1946.5-1.4-2.9251746175-1297,9078.78000014.4-14.446189-143
'26/03/1847.9-0.25-0.52584249166+837,9488.830000.480.37+0.11249166+83.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1748.15+0.15+0.3163322881+1477,8108.670001.373-1.6322984+145
'26/03/1648-1.8-3.612,020353614-2617,6518.50005.4811-5.48358625-266
'26/03/1349.8+2.8+5.962,114386622-2367,7428.600019.71.17+18.5406623-218
'26/03/1247+0.35+0.7535388118-307,7218.570000.792-1.2188.8120-31.2
'26/03/1146.65+1.6+3.5534118666+1207,7248.580003.130+3.1318966+123
'26/03/1045.05+0.55+1.2436113386+477,6038.440000.010.47-0.4613386.5+46.5
'26/03/0944.5-3.3-6.9631145335-1907,5428.3700028.55-6.55147344-197
'26/03/0647.8+0.9+1.9235516186+757,6998.550000.911.29-0.3816287.3+74.6
'26/03/0546.9+1.45+3.19376218111+1077,6218.460000.460.41+0.05218111+107
'26/03/0445.45-3.35-6.86981232486-2547,4998.330004.7924.4-19.6237510-274
'26/03/0348.8-1.2-2.4748174172+27,6538.50000.010.04-0.03174172+1.97
'26/03/0250-0.5-0.99559165144+217,6198.460000.070.19-0.12165144+20.9
'26/02/2650.5+1.6+3.271,165469190+2797,5798.420003.081.46+1.62472191+281
'26/02/2548.9-0.35-0.71676133232-997,2688.070002.211.2+1135233-98
'26/02/2449.25+0.3+0.61543172118+547,3388.150000.490.03+0.45172118+54.5
'26/02/2348.95+1+2.0981426683+1837,2648.070001.580+1.5826883+185
'26/02/1147.95+0.35+0.74559145274-1297,0767.86000018.3-18.3145292-147
'26/02/1047.6+0.15+0.32463203171+327,1797.9700032+1206173+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0947.45+0.8+1.71457172123+497,1427.930000.030.16-0.13172123+48.9
'26/02/0646.65-1.25-2.61917309303+67,0847.870003.0526.6-23.5312330-17.5
'26/02/0547.9-0.45-0.931,030227462-2357,0267.80004.852.18+2.67232464-232
'26/02/0448.35+0.8+1.6841513313307,205800020.77+1.23135134+1.23
'26/02/0347.55+0.75+1.6733283265+187,1697.960001.580.35+1.23285265+19.2
'26/02/0246.8-2-4.1790292213+797,1257.910000.0643-42.9292256+36.1
'26/01/3048.8-0.85-1.71952278324-467,0127.790000.8324.3-23.4279348-69.4
'26/01/2949.65-1.15-2.261,790771355+4167,0287.800010201-191781556+225
'26/01/2850.8-1.1-2.121,424291375-846,6037.3300080.36.34+74371381-10
'26/01/2751.9+0.2+0.391,344247459-2126,6737.4100054.78.52+46.2302468-166
'26/01/2651.7-1.3-2.452,325617246+3716,8597.6200095.820+75.9713266+447
'26/01/2353-2.5-4.53,189877429+4486,4887.2000624.6-18.6883454+429
'26/01/2255.5-1.8-3.146,3841,0841,342-2586,0336.70001112.4-1.421,0951,355-260
'26/01/2157.3+2.6+4.7513,9042,4493,350-9016,2526.9400079.735.9+43.82,5293,386-857
'26/01/2054.7+4.9+9.847,5611,122637+4857,0447.8200079.612.1+67.51,202649+552
'26/01/1949.8+3+6.412,260543343+2006,4767.190008.343.4+4.94551346+205
'26/01/1646.8-0.05-0.1140259103-446,2626.950002.450+2.4461.4103-41.6
'26/01/1546.85-0.15-0.32570118179-616,2796.9700001.55-1.55118181-62.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1447+1.05+2.2989841790+3276,3217.020003.981.87+2.1242191.9+329
'26/01/1345.95-0.05-0.1132611183+285,9906.6500018.89.59+9.1713092.6+37.2
'26/01/1246+0.8+1.7739022132+1895,9596.6200013.30+13.323432+202
'26/01/0945.2+0.25+0.5629412388+355,7706.410000.541.59-1.0612489.6+33.9
'26/01/0844.95-1.3-2.8158058328-2705,7166.350002.383.19-0.8260.4331-271
'26/01/0746.25+0.75+1.6572524796+1515,9586.620000.130.33-0.1924796.3+151
'26/01/0645.5-1-2.15751118268-1505,7976.440004.125.77-1.65122274-152
'26/01/0546.5+1.15+2.54942217313-965,9106.5600012.315-2.69229328-98.7
'26/01/0245.35+0.7+1.5722911216+965,9396.590000.330.05+0.2911216+96.3
'25/12/3144.65+0.3+0.681938439+455,8426.490000.10.24-0.1484.139.2+44.9
'25/12/3044.35-0.25-0.5635011626+905,7966.4400001.03-1.0311627+89
'25/12/2944.6-0.2-0.45222717+645,7006.330000.050.12-0.07717.12+63.9
'25/12/2644.8-0.1-0.222998584+15,6366.260001.123.96-2.8486.188-1.84
'25/12/2444.9-0.5-1.11845142+95,6126.230000.010.05-0.045142+8.96
'25/12/2345.4-0.35-0.7719341.258-16.85,5946.210000.362.7-2.3441.660.7-19.1
'25/12/2245.75+0.85+1.891315812+465,6116.230000.820.09+0.7358.812.1+46.7
'25/12/1944.9+0.3+0.671273531+45,5656.1800000.56-0.563531.6+3.44
'25/12/1844.6-0.65-1.442238148+335,5566.17000014.1-14.18162.1+18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1745.25+0.75+1.6930712535+905,4306.030001.550.62+0.9312735.6+90.9
'25/12/1644.5-0.5-1.1131991128-375,3405.9300012.73-1.7392131-38.7
'25/12/1545-0.4-0.882688877+115,3635.9500000.98-0.978878+10
'25/12/1245.4-0.35-0.772104043-35,3115.90000.011.52-1.524044.5-4.52
'25/12/1145.75-0.7-1.5134976.177-0.915,3035.8900001.38-1.3876.178.4-2.29
'25/12/1046.45-0.5-1.0637070127-575,2775.860000.482.36-1.8970.5129-58.9
'25/12/0946.95-0.25-0.532395665-95,3195.900001.2-1.25666.2-10.2
'25/12/0847.2+0.35+0.752307330+435,3195.90000.440+0.4473.430+43.4
'25/12/0546.85-0.35-0.741936737+305,2765.860000.380.79-0.4167.437.8+29.6
'25/12/0447.20029853125-725,2375.810000.220.51-0.2953.2126-72.3
'25/12/0347.2+0.75+1.6125113136+955,3055.8900000.1-0.113136.1+94.9
'25/12/0246.45-0.05-0.111985044+65,2065.780000.280.49-0.2150.344.5+5.79
'25/12/0146.5-1-2.112491072-625,1805.7500032.45+0.551374.4-61.4
'25/11/2847.5+0.4+0.8523911829+895,2375.810000.315.06-4.7511834.1+84.2
'25/11/2747.1-0.05-0.1141463147-845,1485.710003.132.88+0.2566.1150-83.7
'25/11/2647.15+1+2.17392141126+15.35,2145.7900015.50.34+15.2157126+30.5
'25/11/2546.15+0.4+0.8728992.559.5+335,1955.7700002-292.561.5+31
'25/11/2445.75+0.5+1.124412584.9+40.15,1525.720000.6822-21.3126107+18.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2145.25-2.25-4.74610169147+225,1065.670002.816.4-3.59172153+18.4
'25/11/2047.5+1.35+2.9341687104-175,0305.580004.482.38+2.1191.5106-14.9
'25/11/1946.15-0.75-1.6519240116+1245,0285.58000015.6-15.6240132+109
'25/11/1846.9-1.15-2.39693296180+1164,8935.430000.1120.9-20.8296201+95.2
'25/11/1748.05-1.05-2.14703239153+864,7455.270004.3824.5-20.1243178+65.9
'25/11/1449.1-1.4-2.77784141360-2194,6335.1400004.95-4.95141365-224
'25/11/1350.5+0.1+0.2684169217-484,7775.30001.731.14+0.59171218-47.4
'25/11/1250.4-0.6-1.18774173178-54,7755.300024.62-2.62175183-7.62
'25/11/1151+1.05+2.1943159111+484,7495.270006.250.05+6.2165111+54.2
'25/11/1049.95-0.05-0.1646230130+1004,6785.190000.018.64-8.63230139+91.4
'25/11/0750-1.4-2.72760104185-814,5395.04000016.7-16.7104202-97.7
'25/11/0651.4+0.1+0.19792120198-784,5565.06000019.6-19.6120218-97.6
'25/11/0551.3+0.5+0.981,223270260+104,6185.1300010.328-17.7280288-7.69
'25/11/0450.8-2.3-4.332,149563322+2414,5945.1000319.1-16.1566341+225
'25/11/0353.1-3.5-6.183,058275362-874,2884.760009.269.9-60.7284432-148
'25/10/3156.6-0.2-0.3512,2861,4772,139-6624,2884.7600042.932.1+10.81,5202,171-651
'25/10/3056.8+1.5+2.719,6111,7011,964-2634,7875.310009.642.23+7.411,7111,966-256
'25/10/2955.3+0.9+1.654,369720840-1204,9535.50004.334.02+0.31724844-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2854.4-3-5.233,887707559+1484,8725.4100057.415.9+41.5765575+190
'25/10/2757.4+1.7+3.0512,2151,8002,960-1,1604,6605.1700014.610.6+3.961,8152,971-1,156
'25/10/2355.7+3+5.699,8841,9541,255+6995,7396.37000545.97+482,0081,261+747
'25/10/2252.7-4.1-7.2219,0112,9302,252+6785,0135.5600036.5127-902,9662,379+588
'25/10/2156.8+5.1+9.8614,7231,5041,904-4004,2834.750001507.42+1431,6541,911-257
'25/10/2051.7+3+6.162,316531244+2874,5655.0700013.42.12+11.3544246+298
'25/10/1748.7-1-2.0163386169-834,2624.730000.040.52-0.4886170-83.5
'25/10/1649.7+0.2+0.4864292163+1294,2404.710002.288.74-6.46294172+123
'25/10/1549.5+2.2+4.651,061386170+2164,1024.550004.110+4.11390170+220
'25/10/1447.3-1.15-2.371,115421250+1713,7794.190003.353.46-0.11424253+171
'25/10/1348.45-1.3-2.61911402150+2523,5893.980001.2516-14.8403166+237
'25/10/0949.75+0.25+0.51760160181-213,3203.680001.2511-9.75161192-30.7
'25/10/0849.5-1-1.98952235223+123,2923.650001.330.68+0.65236224+12.6
'25/10/0750.5-0.8-1.561,129190156+33.73,2283.58000000190156+33.7
'25/10/0351.3-1-1.911,597137247-1103,0953.430001.130+1.13138247-109
'25/10/0252.3-1.7-3.152,329245326-81.13,1183.4600011+0246327-81.1
'25/10/0154+1+1.8910,3961,0931,843-7502,9933.320009.461.09+8.371,1021,844-742
'25/09/3053+3.15+6.325,299740636+1043,5463.9300065.44.66+60.8806641+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2649.85+0.25+0.51,378365272+933,3813.750001.281.04+0.24366273+93.2
'25/09/2549.6-0.3-0.62,703311669-3583,2583.6100020.88.71+12332678-346
'25/09/2449.9+1.35+2.782,403450565-1153,6104.010001.226.28-5.06451571-120
'25/09/2348.55-0.8-1.621,412379223+1563,6354.030001.074.43-3.36380227+153
'25/09/2249.35-1.05-2.081,436250175+753,3823.7500020.51.39+19.1270176+94.1
'25/09/1950.4-2.5-4.733,107294403-1093,2913.650004.3822.6-18.2298426-127
'25/09/1852.9+2.3+4.5513,1701,1821,956-7743,0263.7300012.84.58+8.21,1951,961-766