≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / 法人買賣(日)

3321 同泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.65+0.45+2.7%2.7%16.7517.216.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83141.7萬94888股/筆16.982.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249417.6萬1501.66張/筆16.79-0.25 (-1.48%)

連續漲跌: 連6跌→漲  ( +0.45元 / +2.7%)

財報評分: 最新18分 / 平均28分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 同泰終止與欣興電子科技股份有限公司簽訂之租賃契約 (公告訊息 10/14 14:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

3321 同泰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數309+21 連5賣→買1,3551.57%27,28427,360-760.09%
金額(元)50.9萬15.3萬+35.6萬-- 5.44億 5.47億 -324萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2無--7411,302-5610.65%
金額(元)000-- 1,495萬 2,596萬 -1,102萬 -
總計張數309+21 連5賣→買--28,02528,662-6370.74%
金額(元)50.9萬15.3萬+35.6萬-- 5.59億 5.73億 -1,426萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.1元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		16.91
(45)		16.94
(51.5)		17.19
(99.5)		17.83
(262)		17.8
(668)		18.34
(3,454)		20.52
(1.89萬)		19.77
(3.05萬)		19.35
(3.26萬)		19.73
(6.66萬)		18.99
(7.41萬)		17.54
(10.8萬)		19.93
(2.73萬)
每股賣出均價
(累計賣張)		16.82
(45)		16.98
(97)		17.22
(224)		17.59
(387)		17.77
(845)		18.38
(4,236)		20.7
(1.89萬)		19.92
(2.95萬)		19.35
(3.31萬)		19.81
(6.55萬)		19.01
(7.34萬)		17.58
(10.7萬)		19.99
(2.74萬)
買賣超張數
(佔發行量)		0
(0%)		-45.5
(0.05%)		-125
(0.14%)		-125
(0.14%)		-177
(0.2%)		-783
(0.91%)		+61.5
(0.07%)		+972
(1.13%)		-497
(0.58%)		+1,074
(1.25%)		+715
(0.83%)		+962
(1.12%)		-75.9
(0.09%)
買賣超金額
(佔成交額)		+3,962
(0.07%)		-77.5萬
(8.57%)		-215萬
(15.1%)		-213萬
(7.47%)		-312萬
(5.36%)		-1,455萬
(5.9%)		-224萬
(0.15%)		+1,460萬
(0.54%)		-952萬
(0.3%)		+1,615萬
(0.23%)		+1,206萬
(0.14%)		+1,267萬
(0.07%)		-324萬
(0.15%)
目前股價
17.1元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.34
(5,080)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.89
(5,116)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-36.1
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+176萬
(0.01%)		0
(0%)
目前股價
17.1元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		17.11
(2)		17.34
(5)		17.62
(9)		17.69
(21)		18.21
(244)		20.41
(639)		20.02
(859)		19.61
(959)		19.31
(1,688)		18.68
(1,810)		18.22
(2,051)		20.18
(741)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		17.43
(3)		17.83
(7)		17.8
(17)		17.98
(242)		20.4
(781)		19.87
(1,419)		19.61
(1,516)		18.29
(2,892)		18.03
(3,014)		16.06
(6,005)		19.94
(1,302)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+4
(0%)		+2.72
(0%)		-141
(0.16%)		-560
(0.65%)		-557
(0.65%)		-1,204
(1.4%)		-1,204
(1.4%)		-3,954
(4.59%)		-561
(0.65%)
買賣超金額
(佔成交額)		0
(0%)		+3.42萬
(0.38%)		+3.44萬
(0.24%)		+3.38萬
(0.12%)		+6.89萬
(0.12%)		+10.4萬
(0.04%)		-288萬
(0.2%)		-1,099萬
(0.41%)		-1,092萬
(0.35%)		-2,029萬
(0.29%)		-2,051萬
(0.24%)		-5,906萬
(0.3%)		-1,102萬
(0.5%)
目前股價
17.1元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		16.91
(45)		16.94
(53.5)		17.2
(104)		17.82
(271)		17.8
(689)		18.33
(3,698)		20.51
(1.96萬)		19.77
(3.13萬)		19.36
(3.36萬)		19.72
(6.83萬)		18.99
(7.59萬)		17.41
(11.5萬)		19.93
(2.8萬)
每股賣出均價
(累計賣張)		16.82
(45)		16.98
(97)		17.22
(227)		17.59
(394)		17.77
(862)		18.36
(4,478)		20.69
(1.96萬)		19.92
(3.09萬)		19.36
(3.46萬)		19.75
(6.84萬)		18.97
(7.64萬)		17.34
(11.8萬)		19.99
(2.87萬)
買賣超張數
(佔發行量)		0
(0%)		-43.5
(0.05%)		-123
(0.14%)		-123
(0.14%)		-173
(0.2%)		-780
(0.91%)		-79.8
(0.09%)		+412
(0.48%)		-1,054
(1.22%)		-130
(0.15%)		-489
(0.57%)		-3,028
(3.52%)		-637
(0.74%)
買賣超金額
(佔成交額)		+3,962
(0.07%)		-74.1萬
(8.19%)		-211萬
(14.8%)		-209萬
(7.35%)		-305萬
(5.24%)		-1,445萬
(5.86%)		-512萬
(0.35%)		+361萬
(0.13%)		-2,044萬
(0.65%)		-415萬
(0.06%)		-845萬
(0.1%)		-4,463萬
(0.23%)		-1,426萬
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1417.1+0.45+2.783.5309+211,3551.57000000309+21
'26/10/1316.65-0.25-1.482491536-211,3341.540000001536-21
'26/10/1216.9-0.45-2.592026.4752-45.51,3551.5700020+28.4752-43.5
'26/10/0817.35-0.3-1.7121765-581,4011.6200001-1766-59
'26/10/0717.65-0.15-0.841784162-211,4591.6900032+14464-20
'26/10/0617.8-0.4-2.22372052-321,4801.7100021+12253-31
'26/10/0518.2-0.15-0.821643320+131,5121.750000003320+13
'26/10/0218.35+0.05+0.271583829+91,4991.7400001-13830+8
'26/10/0118.3+0.05+0.271404544+11,4901.730002204746+1
'26/09/3018.25+0.1+0.5587.62718+91,4891.720000002718+9
'26/09/2918.15-0.05-0.271393130+11,4801.710000003130+1
'26/09/2418.2-0.15-0.821141447-331,4791.710000001447-33
'26/09/2318.35-0.35-1.871901693-771,5121.7500001-11694-78
'26/09/2218.7+1+5.65471129118+111,5891.8400031+2132119+13
'26/09/2117.7-0.3-1.671624428+161,5781.8300013-24531+14
'26/09/1818+0.95+5.571754431+131,5621.8100054+14935+14
'26/09/1717.050094.63614+221,5491.7900010+13714+23
'26/09/1617.05+0.25+1.491746922+471,5271.770000006922+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1516.8-0.2-1.181392375-521,4801.7100021+12576-51
'26/09/1417-0.35-2.0286.61811+71,5321.770000001811+7
'26/09/1117.35+0.25+1.461296742+251,5251.7700001-16743+24
'26/09/1017.1-0.25-1.441465311+421,5001.7400012-15413+41
'26/09/0917.35+0.15+0.872056913+561,4581.690001107014+56
'26/09/0817.2-0.5-2.8225214.829-14.21,4021.6200030+317.829-11.2
'26/09/0717.7-0.4-2.212853661-251,4161.6400012-13763-26
'26/09/0418.1+0.1+0.561551168-571,4411.6700020+21368-55
'26/09/0318+0.4+2.272298759+281,4981.7300004-48763+24
'26/09/0217.6+0.1+0.571091218-61,4701.70000001218-6
'26/09/0117.5+0.05+0.291884673-271,4761.7100030+34973-24
'26/08/3117.45-1.1-5.9338135187-1521,5031.7400021+137188-151
'26/08/2818.55-0.15-0.8177778-711,6551.9200010+1878-70
'26/08/2718.7+0.25+1.3645199178-791,726200002-299180-81
'26/08/2618.45+0.35+1.931423329+41,8052.0900028-63537-2
'26/08/2518.1+0.1+0.561132743-161,8012.0900020+22943-14
'26/08/2418-0.15-0.8394303001,8172.1100010+13130+1
'26/08/2118.15+0.15+0.831436027+331,8172.1100002-26029+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2018-0.05-0.2888.52831-31,7842.070000002831-3
'26/08/1918.05+0.05+0.281062554-291,7872.070000002554-29
'26/08/1818-0.5-2.71873257-251,8162.100001-13258-26
'26/08/1718.5+0.2+1.099112.137-24.91,8412.1300044016.141-24.9
'26/08/1418.3-0.15-0.811884965-161,8662.1600021+15166-15
'26/08/1318.45-0.4-2.121432331-81,8822.180000002331-8
'26/08/1218.85-0.15-0.791866742.1+24.91,8902.1900032+17044.1+25.9
'26/08/1119-0.3-1.551734835+131,8652.1600021+15036+14
'26/08/1019.3+0.2+1.052233524+111,8522.1500010+13624+12
'26/08/0719.1-1.55-7.5151085213-1281,8412.1300013.32-2.3286216-130
'26/08/0620.65+1.45+7.55609153170-171,9692.280003.322+1.32156172-15.7
'26/08/0519.2+0.7+3.7834713446+881,9862.300010+113546+89
'26/08/0418.5-0.15-0.81899665+311,8982.200003.29-3.299668.3+27.7
'26/08/0318.65+0.75+4.1918241113-721,8672.16000111-1042124-82
'26/07/3117.9+1+5.921587529+461,9392.250003307832+46
'26/07/3016.9-0.6-3.43311117135-181,8932.19000867-59125202-77
'26/07/2917.5-0.3-1.69492188168+20.51,9112.210002627-1214195+19.5
'26/07/2817.8-0.7-3.7829760.1133-72.91,8912.19000750+75135133+2.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2718.5-0.25-1.331193373-401,9642.280000003373-40
'26/07/2418.75-0.1-0.531993980-412,0042.3200001-13981-42
'26/07/2318.85-0.25-1.3123967.1113-45.92,0452.3700010+168.1113-44.9
'26/07/2219.1+0.45+2.411937283-112,0912.4200006-67289-17
'26/07/2118.65+0.25+1.3625992121-292,1022.44000025-2592146-54
'26/07/2018.4-0.5-2.65557298164+1342,1312.47000044-44298208+90.3
'26/07/1718.9-1.35-6.67584109258-1491,9962.31000720+72181258-77
'26/07/1620.25-0.3-1.4626310194+72,1452.4900010+110294+8
'26/07/1520.55+0.7+3.53554193231-382,1382.48000312-9196243-47
'26/07/1419.85-0.55-2.7851401248+1532,1762.5200085+3409253+156
'26/07/1320.4-1.4-6.42953261233+27.92,0232.34000594-89266327-61.1
'26/07/0921.8-0.65-2.9859254205+491,9952.3100004.04-4.04254209+45
'26/07/0822.45-2.35-9.482,221252623-3711,9462.26000030-30252653-401
'26/07/0724.8+0.65+2.692,590554514+402,3172.690004.040+4.04558514+44
'26/07/0624.15-0.85-3.4640142378-2362,2772.6400000.1-0.1142378-236
'26/07/0325+1.6+6.84816207196+10.82,5142.9100056.10+56.1263196+66.8
'26/07/0223.4-0.45-1.89371105171-65.82,5032.9000000105171-65.8
'26/07/0123.85+0.35+1.4961821093+1172,5692.9800004-421097+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3023.5+0.15+0.6444473166-932,4522.8400010+174166-92
'26/06/2923.35-1-4.11914330154+1762,5452.95000121-20331175+156
'26/06/2624.35-2.5-9.311,353271370-992,3692.75000787-80278457-179
'26/06/2526.85+0.2+0.751,299312468-1562,4682.8600010+1313468-155
'26/06/2426.65+0.8+3.091,287486305+1812,6233.0400008.13-8.13486313+173
'26/06/2325.85-0.85-3.182,4694721,145-6732,4422.83000026-264721,171-699
'26/06/2226.7+2.4+9.882,507502380+1223,1153.6100025.80+25.8528380+148
'26/06/1824.3+0.6+2.531,246435281+1542,9933.4700002-2435283+152
'26/06/1723.7+1.45+6.521,499395440-44.92,8393.2900026.30.73+25.6421441-19.3
'26/06/1622.25-0.2-0.891,993462509-472,8843.340007316.1+56.9535525+9.9
'26/06/1522.45+2+9.781,833596115+4812,9313.400073.91+72.9670116+554
'26/06/1220.45+0.8+4.07659312157+1552,4502.8400030+3315157+158
'26/06/1119.65-0.45-2.24639227270-42.62,2952.66000280.01+28255270-14.6
'26/06/1020.1-0.9-4.291,006310261+48.92,3382.7100002-2310263+46.9
'26/06/0921+0.45+2.191,672585403+1822,2892.65000013-13585416+169
'26/06/0820.55+1.45+7.591,323556341+2152,1072.44000131+12569342+227
'26/06/0519.1-1.4-6.83935173515-3421,8922.19000110174516-342
'26/06/0420.5+0.6+3.021,13047698+3782,2342.59000131-30477129+348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0319.9-0.85-4.11,340157545-3881,8562.15000020-20157565-408
'26/06/0220.75+0.95+4.81,881602367+2352,2442.6000170-69603437+166
'26/06/0119.8+0.4+2.061,171528165+3632,0092.33000000528165+363
'26/05/2919.4-0.05-0.261,217310379-68.81,6461.91000000310379-68.8
'26/05/2819.45+0.4+2.12,187633370+2631,7151.9900007-7633377+256
'26/05/2719.05+0.85+4.672,175405773-3681,4521.68000714.4-7.36412787-375
'26/05/2618.2+1.65+9.971,624533188+3451,8202.110004.3628-23.6537216+321
'26/05/2516.55+0.6+3.7663125283+1691,4751.71000121+1126484+180
'26/05/2215.95+0.65+4.2535817244+1281,3061.5100013-217347+126
'26/05/2115.3001823843-51,1781.3600001-13844-6
'26/05/2015.3001241757-401,1831.3700032+12059-39
'26/05/1915.3+0.15+0.991643553-181,2231.410000003553-18
'26/05/1815.15-0.3-1.942503363-301,2411.4400001-13364-31
'26/05/1515.45-0.45-2.8356056.1174-1181,2711.4700010+157.1174-117
'26/05/1415.9-0.4-2.4537846123-771,3881.6100002-246125-79
'26/05/1316.3-0.6-3.5530014129-1151,4651.700012-115131-116
'26/05/1216.9+0.65+451316983+861,5801.8300000016983+86
'26/05/1116.25-0.25-1.522776968+11,4941.7300006-66974-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0816.5-0.35-2.0835066.661+5.61,4931.7300012-167.663+4.6
'26/05/0716.85+0.65+4.01538157106+51.51,4881.7200091+8166107+59.5
'26/05/0616.2-0.05-0.312838847+411,4361.660001108948+41
'26/05/0516.25-0.9-5.2562764183-1191,3951.6200035.63-2.6367189-122
'26/05/0417.15+1.15+7.1996926286+1761,4811.710005.632+3.6326888+180
'26/04/3016+0.1+0.632775076-261,3051.5100010+15176-25
'26/04/2915.9-0.35-2.151472332-91,3311.5400010+12432-8
'26/04/2816.25+0.2+1.25170748+661,3401.5500013-27511+64
'26/04/2716.05-0.05-0.313077155+161,2741.4700010+17255+17
'26/04/2416.1-0.4-2.4229383119-361,2581.4600000083119-36
'26/04/2316.5-0.8-4.6250185196-1111,2941.500022087198-111
'26/04/2217.3+0.3+1.76916150229-791,4051.6300022.01-0.01152231-79
'26/04/2117+1+6.25954201327-1261,4841.720003.011+2.01204328-124
'26/04/2016+0.15+0.95600270105+1651,6101.8600002-2270107+163
'26/04/1715.85-0.15-0.9426011512+1031,4451.6700000011512+103
'26/04/1616+0.1+0.63184876+811,3421.5500031+2907+83
'26/04/1515.9-0.1-0.621182731-41,2611.4600002-22733-6
'26/04/1416+0.05+0.314059466+281,2651.4600041+39867+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1315.95+0.1+0.631202523+21,2371.430000002523+2
'26/04/1015.85-0.55-3.352311655-391,2351.430000001655-39
'26/04/0916.4-0.1-0.611721458-441,2741.470000001458-44
'26/04/0816.5+0.65+4.132615429+1251,3181.5300030+315729+128
'26/04/0715.85+0.15+0.961376011+491,1931.380000006011+49
'26/04/0215.70091.81222-101,1441.3200001-11223-11
'26/04/0115.7+0.3+1.951292725+21,1541.3300021+12926+3
'26/03/3115.4-0.5-3.143276106-1001,1521.330001107107-100
'26/03/3015.9-0.35-2.152094160-191,2521.45000031-314191-50
'26/03/2716.25002348015+651,2711.4700010+18115+66
'26/03/2616.25-0.35-2.112322528-31,2061.40000002528-3
'26/03/2516.6+0.1+0.612333051-211,2091.40000003051-21
'26/03/2416.5-1.3-7.387750352-3021,2301.4200000.01-0.0150352-302
'26/03/2317.8+0.85+5.012,1001181,005-8871,5321.770000.0127.3-27.31181,032-914
'26/03/2016.95+1.5+9.7122704-42,4192.80005.320+5.325.324+1.32
'26/03/1915.45-0.15-0.9641616774+932,4232.8100000016774+93
'26/03/1815.6002156146+152,3302.700003-36149+12
'26/03/1715.6+0.3+1.963841787+1712,3152.68000127-2617934+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1615.3-0.2-1.293369267.9+24.12,1442.480000009267.9+24.1
'26/03/1315.5-0.2-1.2731715923+1362,1202.4600002-215925+134
'26/03/1215.7-0.2-1.262726742+251,9842.30001106843+25
'26/03/1115.9+0.15+0.952226231+311,9592.2700001-16232+30
'26/03/1015.75-0.1-0.6334628158-1301,9282.2300002-228160-132
'26/03/0915.85-1.15-6.7642780177-972,0582.3800012-181179-98
'26/03/0617-0.1-0.581472845-172,1552.500001-12846-18
'26/03/0517.1+0.4+2.430510275+272,1722.5200002-210277+25
'26/03/0416.7-1.2-6.770277262-1852,1452.4900022079264-185
'26/03/0317.9-0.6-3.2436162193-1312,3302.700011063194-131
'26/03/0218.5+0.1+0.5437512755+722,4612.8500010+112855+73
'26/02/2618.4-0.2-1.0837114011+1292,3892.7700012-114113+128
'26/02/2518.6-0.5-2.62571147169-222,2602.62000110148170-22
'26/02/2419.1+0.3+1.670344111+4302,2822.6400023-144314+429
'26/02/2318.8+1.1+6.2149022344+1791,8522.1500020+222544+181
'26/02/1117.7-0.1-0.562924295-531,6731.9400013.06-2.064398.1-55.1
'26/02/1017.8+0.7+4.0943210085+151,72620006.061+5.0610686+20.1
'26/02/0917.1-0.3-1.72229341-381,7111.98000000341-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0617.4-0.65-3.62362486.5-62.51,7492.0300010+12586.5-61.5
'26/02/0518.05+0.1+0.5685018241-2231,8112.100000018241-223
'26/02/0417.95+0.8+4.662282593-682,0342.3600001-12594-69
'26/02/0317.15-0.25-1.44516136146-102,1022.4400010+1137146-9
'26/02/0217.4-0.4-2.253513298-662,1122.4500001-13299-67
'26/01/3017.8-0.2-1.11481165120+452,1782.5200012-1166122+44
'26/01/2918-0.2-1.149810683+232,1332.4700012-110785+22
'26/01/2818.2-0.4-2.1552911876+422,1102.4500010+111976+43
'26/01/2718.6-0.3-1.5947775125-502,0682.400001.73-1.7375127-51.7
'26/01/2618.9+0.05+0.2739138134-962,1182.4500002-238136-98
'26/01/2318.85-0.1-0.5342586104-182,2142.5700003.24-3.2486107-21.2
'26/01/2218.95-0.6-3.0784225196-1712,2322.5900001-125197-172
'26/01/2119.55-0.7-3.46777160170-102,4032.79000000160170-10
'26/01/2020.25-0.1-0.4965124290+1522,4132.800030.11+2.8924590.1+155
'26/01/1920.35-0.05-0.251,028326176+1502,2612.6200012.31-1.31327178+149
'26/01/1620.4-0.75-3.551,361208346-1382,1112.4500019.08-8.08209355-146
'26/01/1521.15+1.4+7.092,415385454-692,2492.610006.6514.2-7.59392468-76.6
'26/01/1419.75+0.15+0.7789238059+3212,3182.6900010+138159+322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1319.6-0.3-1.5163515698+581,9972.3100000.59-0.5915698.6+57.4
'26/01/1219.9+0.9+4.741,111430123+3071,9392.25000000430123+307
'26/01/0919-0.35-1.81803270146+1241,6321.8900001-1270147+123
'26/01/0819.35-0.15-0.77653232152+801,5081.75000000232152+80
'26/01/0719.5001,249344203+1411,4281.6500004-4344207+137
'26/01/0619.5-0.95-4.652,733359988-6291,2871.49000229.4-27.43611,017-656
'26/01/0520.45+1.85+9.954,269407244+1631,9162.2200030.4310-280437554-117
'26/01/0218.6+1.65+9.731,58844994+3551,7532.0300014.918-3.08464112+352
'25/12/3116.95-1.15-6.352,54397797+8801,3981.62000417.1-13.1981114+867
'25/12/3018.1-0.2-1.091891086-765180.600050+51586-71
'25/12/2918.3+0.4+2.2339716174+875940.6800011016275+87
'25/12/2617.9-0.45-2.452531780.4-63.44050.760001101881.4-63.4
'25/12/2418.35-0.55-2.912271092-824690.880000001092-82
'25/12/2318.9+0.35+1.8942512193+285511.0300000012193+28
'25/12/2218.55+0.85+4.847017355+1185230.9800000017355+118
'25/12/1917.7+0.8+4.735099590+54050.760000009590+5
'25/12/1816.9-0.85-4.7969111644+724000.7500000011644+72
'25/12/1717.75-0.85-4.5751410265+373280.6100000010265+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1618.6-0.45-2.3644410848.9+59.12910.5400010+110948.9+60.1
'25/12/1519.05-0.2-1.043846534+312320.4300021.4+0.66735.4+31.6
'25/12/1219.25-0.65-3.272351860-422010.370001101961-42
'25/12/1119.9+1.4+7.574036921+482430.450001.41+0.470.422+48.4
'25/12/1018.5-0.9-4.643851643-271950.360004.080+4.0820.143-22.9
'25/12/0919.4-0.25-1.273801164-532220.4100001.06-1.061165.1-54.1
'25/12/0819.65-1-4.8465936.9115-78.12750.5100001-136.9116-79.1
'25/12/0520.65-2.35-10.221,23549.2111-61.83530.6600020.3+1.751.2111-60.1
'25/12/0423+2.05+9.791,643147104+434140.780001.30+1.3148104+44.3
'25/12/0320.95-0.25-1.188545647+93710.69000213.9-11.95860.9-2.89
'25/12/0221.2+1.9+9.841,2305097-473620.6800014.28.22+664.2105-41
'25/12/0119.3+1.75+9.97373491+484090.770008.880+8.8857.91+56.9
'25/11/2817.5500117213-113610.68000000213-11
'25/11/2717.55+0.05+0.2980.8121-203720.700004-4125-24
'25/11/2617.5+0.1+0.5769.907-73920.7300000007-7
'25/11/2517.4+0.6+3.57128147+73990.7500043+11810+8
'25/11/2416.8-0.35-2.04120166+103920.73000000166+10
'25/11/2117.15-0.65-3.65116151+143820.7100054+1205+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2017.8+0.45+2.591155412+423680.690000005412+42
'25/11/1917.35-0.3-1.71281830-123260.610000001830-12
'25/11/1817.65-0.75-4.08296416+353380.6300043+1459+36
'25/11/1718.4-0.1-0.541951635-193030.5700032+11937-18
'25/11/1418.5002996242+203220.600023-16445+19
'25/11/1318.5-1.3-6.575615684-283020.5600002-25686-30
'25/11/1219.8+0.7+3.664625959.5-0.53300.6200052+36461.5+2.5
'25/11/1119.1-1.35-6.67518064+163310.620000008064+16
'25/11/1020.45-1.8-8.091,2987378-53150.5900008.35-8.357386.3-13.3
'25/11/0722.25+1.9+9.342,12496.555+41.53200.600010.36.65+3.710761.6+45.2
'25/11/0620.35+1.85+10738258+172780.520006.652+4.6531.610+21.6
'25/11/0518.5-0.9-4.649404129+122610.49000014.4-14.44143.4-2.4
'25/11/0419.4+1.75+9.92863512-72490.4600013.713+0.6818.725-6.32
'25/11/0317.65+1.6+9.971,1872927+22560.4800015.73+12.744.730+14.7
'25/10/3116.05+1.05+771206-62540.4700000006-6
'25/10/3015-0.2-1.3255.32600.49
'25/10/2915.2-0.05-0.3323.41.970+1.972600.490000001.970+1.97
'25/10/2815.25+0.05+0.3321.62580.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2715.2-0.2-1.342.443+12580.4800000043+1
'25/10/2315.4+0.05+0.337510+12570.4800000010+1
'25/10/2215.350046.930+32560.4800000030+3
'25/10/2115.35+0.2+1.3250.510+12530.4700000010+1
'25/10/2015.15-0.45-2.8815.320+22520.4700000020+2
'25/10/1715.6+0.25+1.6322.62202500.47000000220
'25/10/1615.350020.232+12500.4700000032+1