≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 法人買賣(日)

3232 昱捷

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.55+0.2+0.93%5.34%22.322.721.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
364800.5萬2871.27張/筆21.981.4730.630.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263557萬1511.74張/筆21.17+1.95 (+9.95%)

連續漲跌: 連4漲  ( +2.25元 / +11.54%)

財報評分: 最新45分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2146-25 連3買→賣3,9108.39%1,1181,009+1090.23%
金額(元)46.2萬101萬-54.9萬-- 2,473萬 2,261萬 +213萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 無→買--149148+10%
金額(元)4,4170+4,417-- 329萬 349萬 -19.7萬 -
總計張數2146-25 連3買→賣--1,2671,158+1100.24%
金額(元)46.6萬101萬-54.5萬-- 2,803萬 2,610萬 +193萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.42
(67)		21.34
(70)		21.27
(73)		21.05
(84)		20.74
(107)		21.02
(368)		21.88
(877)		23.19
(1,605)		26.02
(5,173)		29.49
(1.97萬)		31.13
(7.96萬)		29.46
(10.1萬)		22.12
(1,118)
每股賣出均價
(累計賣張)		21.94
(48)		21.94
(48)		21.89
(49)		21.89
(49)		21.55
(58)		21.38
(265)		22.27
(813)		23.44
(1,451)		26.27
(5,738)		29.05
(1.91萬)		31.05
(7.86萬)		29.55
(9.91萬)		22.4
(1,009)
買賣超張數
(佔發行量)		+19
(0.04%)		+22
(0.05%)		+24
(0.05%)		+35
(0.08%)		+49
(0.11%)		+103
(0.22%)		+63.7
(0.14%)		+154
(0.33%)		-565
(1.21%)		+586
(1.26%)		+934
(2.01%)		+2,332
(5.01%)		+109
(0.23%)
買賣超金額
(佔成交額)		+38.2萬
(2.81%)		+44萬
(3.17%)		+48萬
(3.37%)		+69.6萬
(4.42%)		+97萬
(5.09%)		+207萬
(2.86%)		+107萬
(0.5%)		+320萬
(0.8%)		-1,614萬
(1.33%)		+2,573萬
(0.64%)		+3,494萬
(0.19%)		+6,030萬
(0.2%)		+213萬
(0.78%)
目前股價
21.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		21.98
(0.2)		21.98
(0.2)		21.98
(0.2)		21.98
(0.2)		21.59
(0.24)		20.15
(33.2)		22.06
(149)		22.08
(150)		22.15
(153)		22.93
(225)		29.01
(786)		25.82
(1,773)		22.06
(149)
每股賣出均價
(累計賣張)		-
(0)		19.51
(0.05)		19.55
(0.25)		19.55
(0.25)		19.57
(1.26)		20.19
(31.9)		23.55
(148)		23.56
(149)		23.59
(152)		23.07
(342)		28.19
(1,178)		25.52
(2,181)		23.55
(148)
買賣超張數
(佔發行量)		+0.2
(0%)		+0.15
(0%)		-0.05
(0%)		-0.05
(0%)		-1.02
(0%)		+1.32
(0%)		+1.32
(0%)		+1.32
(0%)		+1.32
(0%)		-117
(0.25%)		-393
(0.84%)		-408
(0.88%)		+1.04
(0%)
買賣超金額
(佔成交額)		+4,417
(0.03%)		+3,364
(0.02%)		-549
(0%)		-549
(0%)		-1.94萬
(0.1%)		+2.52萬
(0.03%)		-19.1萬
(0.09%)		-19.1萬
(0.05%)		-19萬
(0.02%)		-272萬
(0.07%)		-1,043萬
(0.06%)		-986萬
(0.03%)		-19.7萬
(0.07%)
目前股價
21.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.42
(67.2)		21.34
(70.2)		21.27
(73.2)		21.06
(84.2)		20.75
(107)		20.95
(401)		21.91
(1,026)		23.09
(1,755)		25.91
(5,326)		29.42
(1.99萬)		31.1
(8.04萬)		29.4
(10.3萬)		22.12
(1,267)
每股賣出均價
(累計賣張)		21.94
(48)		21.94
(48.1)		21.88
(49.3)		21.88
(49.3)		21.51
(59.3)		21.25
(297)		22.47
(961)		23.45
(1,600)		26.2
(5,890)		28.94
(1.94萬)		31.01
(7.98萬)		29.46
(10.1萬)		22.54
(1,158)
買賣超張數
(佔發行量)		+19.2
(0.04%)		+22.1
(0.05%)		+23.9
(0.05%)		+34.9
(0.08%)		+48
(0.1%)		+104
(0.22%)		+65
(0.14%)		+155
(0.33%)		-564
(1.21%)		+469
(1.01%)		+542
(1.16%)		+1,924
(4.13%)		+110
(0.24%)
買賣超金額
(佔成交額)		+38.6萬
(2.85%)		+44.4萬
(3.19%)		+47.9萬
(3.37%)		+69.5萬
(4.41%)		+95萬
(4.99%)		+210萬
(2.89%)		+88.3萬
(0.41%)		+301萬
(0.75%)		-1,633萬
(1.35%)		+2,301萬
(0.57%)		+2,452萬
(0.13%)		+5,043萬
(0.17%)		+193萬
(0.71%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.75+0.2+0.933642146-250000.20+0.221.246-24.8
'26/09/1521.55+1.95+9.95263462+443,9108.39000000462+44
'26/09/1419.6+0.05+0.2617.130+33,8418.2400000.05-0.0530.05+2.95
'26/09/1119.55+0.05+0.2613.220+23,8388.2400000.2-0.220.2+1.8
'26/09/1019.5-0.1-0.513.351103,8368.23000000110
'26/09/0919.6-0.1-0.5120.150+53,8368.2300000050+5
'26/09/0819.7+0.05+0.252040+43,8318.2200000040+4
'26/09/0719.65+0.05+0.26610+13,8278.2100000010+1
'26/09/0419.6005.013,8268.21
'26/09/0319.6-0.05-0.252610+13,8268.2100000010+1
'26/09/0219.65-0.1-0.511530+33,8258.2100000030+3
'26/09/0119.75+0.1+0.51141103,8228.2000000110
'26/08/3119.65-0.05-0.252502-23,8228.200001-103-3
'26/08/2819.7001240+43,8248.2100000040+4
'26/08/2719.7-0.05-0.251110+13,8208.200000010+1
'26/08/2619.75+0.05+0.256.0410+13,7868.130000.040+0.041.040+1.04
'26/08/2519.7-0.1-0.512751+43,7858.1200000+051+4
'26/08/2419.8-0.1-0.581103,7818.11000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.9004.061103,7818.11000000110
'26/08/2019.9+0.4+2.05272203,7818.11000000220
'26/08/1919.5+0.15+0.786.011103,7818.11000000110
'26/08/1819.35-0.1-0.5113.230+33,7818.1100000030+3
'26/08/1719.45-0.15-0.7714.13,7788.11
'26/08/1419.6-0.4-21736-33,7788.1100000036-3
'26/08/1320+0.6+3.0940.168-23,7818.1100001-169-3
'26/08/1219.9+0.2+1.0221.460+63,7838.1200000.13-0.1360.13+5.87
'26/08/1119.7+0.1+0.5120.150+53,7778.1100000.05-0.0550.05+4.95
'26/08/1019.6+0.05+0.262320+23,7728.100010.63+0.3730.63+2.37
'26/08/0719.55-0.05-0.268.0110+13,7708.0900000010+1
'26/08/0619.60023.103-33,7698.0900000003-3
'26/08/0519.6-0.15-0.7645.480+83,7728.100000080+8
'26/08/0419.75+0.15+0.771130+33,7648.0800001-131+2
'26/08/0319.6+0.25+1.29152203,7618.07000000220
'26/07/3119.35+0.05+0.2616.252+33,7618.0700011063+3
'26/07/3019.3+0.3+1.581181317-43,7588.070001212-0.042529-4.04
'26/07/2919-1.55-7.54182223+193,7628.0700051.01+3.99274.01+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2820.55-0.15-0.723043+13,7438.0300000043+1
'26/07/2720.7-0.05-0.247.0745-13,7328.0100000045-1
'26/07/2420.75-0.05-0.2442127+5.023,7338.010005501712+5.02
'26/07/2320.8-0.15-0.72201103,7288000000110
'26/07/2220.95+0.15+0.7265.165+13,728800000065+1
'26/07/2120.80020.120+23,727800000020+2
'26/07/2020.80055.21110+13,7257.9900055.2-0.21615.2+0.8
'26/07/1720.8-0.6-2.873.256-13,7247.9900000056-1
'26/07/1621.4-0.45-2.0688.275+23,7257.99000330108+2
'26/07/1521.85+0.05+0.2390.1223+193,7237.9900000.05-0.05223.05+18.9
'26/07/1421.8+0.2+0.9376.1818-103,6947.9300000.05-0.05818-10
'26/07/1321.6-0.05-0.2329110-93,6877.91000000110-9
'26/07/0921.65-0.1-0.464613-23,6887.9200000013-2
'26/07/0821.75-0.1-0.4666.146-23,6887.9200000046-2
'26/07/0721.85-0.45-2.0293.512-13,6877.9100000.44-0.4412.44-1.44
'26/07/0622.3-0.1-0.453113-23,6887.9200000.02-0.0213.02-2.02
'26/07/0322.4+0.1+0.4557.4100+103,6907.92000000100+10
'26/07/0222.3-0.05-0.2259.725-33,6807.900000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0122.35-0.2-0.8942610-43,6837.900010.04+0.96710-3.04
'26/06/3022.55-0.45-1.9691819-113,6877.91000000819-11
'26/06/2923+1.3+5.99191208+123,6977.93000000208+12
'26/06/2621.7-0.55-2.47102310-73,6857.91000000310-7
'26/06/2522.25-0.35-1.554014-33,6927.9200000014-3
'26/06/2422.6-0.05-0.2243.146-23,6957.9300000046-2
'26/06/2322.65+0.1+0.44147196+133,6967.93000000196+13
'26/06/2222.55-0.25-1.1287219+123,6827.9000000219+12
'26/06/1822.8-0.25-1.0853.212-13,6697.8700000012-1
'26/06/1723.05+0.4+1.7719.651+43,6707.8800000051+4
'26/06/1622.65-0.45-1.9584.157-23,6667.8700000057-2
'26/06/1523.1-0.15-0.6561.831+23,6677.8700000031+2
'26/06/1223.25-0.25-1.0654.131+23,6657.8700000031+2
'26/06/1123.5001081625-93,6637.860000001625-9
'26/06/1023.50069.1112-113,6717.88000000112-11
'26/06/0923.5-0.25-1.0552412-83,6817.9000000412-8
'26/06/0823.75+0.15+0.6483.21220-83,6887.920000001220-8
'26/06/0523.6+0.6+2.61155169+73,6957.93000000169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0423+0.15+0.66136121203,6877.9100000012120
'26/06/0322.85+0.05+0.2289.573+43,6877.9100000073+4
'26/06/0222.8-0.4-1.72123235+183,6837.9000000235+18
'26/06/0123.2-0.4-1.693832333-103,6657.8700006-62339-16
'26/05/2923.6+0.7+3.061,53487129-423,8148.190006110-10493239-146
'26/05/2822.9+2.05+9.83336175+123,8568.280001100+1101275+122
'26/05/2720.85-0.35-1.6586.11324-113,8428.250000001324-11
'26/05/2621.2-0.8-3.641181012-23,8538.270000001012-2
'26/05/2522-0.3-1.35116916-73,8558.27000000916-7
'26/05/2222.3001551937-183,8628.290000001937-18
'26/05/2122.3+1.75+8.521822616+103,8628.290000002616+10
'26/05/2020.55-0.15-0.7258182+163,8528.27000000182+16
'26/05/1920.7+0.1+0.493230+33,8368.2300000030+3
'26/05/1820.6-0.15-0.72112203,8338.23000000220
'26/05/1520.75-0.1-0.4898.5010-103,8338.23000000010-10
'26/05/1420.85-0.2-0.953920+23,8438.2500000020+2
'26/05/1321.05+0.1+0.4845.11416-23,8418.240000001416-2
'26/05/1220.95+0.1+0.4857.68803,8338.23000000880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1120.85+0.05+0.2471.118-73,8338.2300000018-7
'26/05/0820.8-0.3-1.4283.742+23,8408.2400000042+2
'26/05/0721.1-0.05-0.2496.6310-73,8388.24000000310-7
'26/05/0621.150073.1310-73,8358.23000000310-7
'26/05/0521.15+0.15+0.7186235+183,8428.25000000235+18
'26/05/0421-0.4-1.8713124-23,8248.2100000024-2
'26/04/3021.4-0.25-1.1558.610+13,8268.2100000010+1
'26/04/2921.65+0.05+0.2386.830+33,8258.2100000030+3
'26/04/2821.6-0.1-0.4635.180+83,8228.200000080+8
'26/04/2721.7-0.1-0.469459-43,8148.1900000059-4
'26/04/2421.8-0.25-1.1385.426-43,8188.1900000026-4
'26/04/2322.05-0.1-0.4594.8518-133,8228.2000000518-13
'26/04/2222.15-0.05-0.2387.381+73,8358.2300000081+7
'26/04/2122.2-0.3-1.3312301-13,8278.2100000001-1
'26/04/2022.5-0.1-0.4448.612-13,8288.2200000012-1
'26/04/1722.6+0.15+0.6763.113-23,8298.2200000013-2
'26/04/1622.45+0.2+0.948.604-43,8318.2200000004-4
'26/04/1522.25+0.2+0.9175.7116+53,8358.23000000116+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1422.05-0.05-0.2341.332+13,8198.200000032+1
'26/04/1322.1-0.25-1.1277.3101+93,8188.19000000101+9
'26/04/1022.35+0.05+0.2234.41103,8098.18000000110
'26/04/0922.3-0.05-0.2212.212-13,8098.1800000012-1
'26/04/0822.35+0.1+0.454.221103,8108.18000000110
'26/04/0722.25-0.35-1.5538.2134+93,8108.18000000134+9
'26/04/0222.6+0.05+0.2214.221+13,8018.1600000021+1
'26/04/0122.55-0.2-0.88352203,8008.16000000220
'26/03/3122.75+0.65+2.9463.145-13,8008.1600000045-1
'26/03/3022.1-0.15-0.6715.545.34-1.343,8018.1600000045.34-1.34
'26/03/2722.25-0.05-0.2230.152+33,8038.1600000052+3
'26/03/2622.3-0.25-1.1151.172+53,8008.1500000072+5
'26/03/2522.55+0.25+1.1222.120+23,7958.1400000020+2
'26/03/2422.3002360+63,7938.1400000060+6
'26/03/2322.3-0.2-0.8919.43303,7878.13000000330
'26/03/2022.5-0.05-0.2254.452+33,7878.1300000052+3
'26/03/1922.55-0.15-0.6643.418-73,7848.1200000018-7
'26/03/1822.7+0.05+0.221407703,7918.13000000770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1722.65-0.05-0.22105186+123,7918.13000000186+12
'26/03/1622.7-0.15-0.6667615-93,7798.11000000615-9
'26/03/1322.85-0.2-0.8788.15503,7888.13000000550
'26/03/1223.050027.231+23,7888.1300000031+2
'26/03/1123.05+0.1+0.4481.1166+103,7868.12000000166+10
'26/03/1022.95+0.2+0.887127-53,7768.100000027-5
'26/03/0922.75-0.2-0.8766.1510-53,7818.11000000510-5
'26/03/0622.95+0.1+0.446525-33,7868.1200000025-3
'26/03/0522.85-0.15-0.6540.33,7898.13
'26/03/0423-0.4-1.7110456-13,7898.1300000056-1
'26/03/0323.4-0.1-0.435915-43,7908.1300000015-4
'26/03/0223.50038.142+23,7948.1400000042+2
'26/02/2623.5+0.2+0.8669.313-23,7928.1400000013-2
'26/02/2523.3+0.4+1.75160194+153,7948.14000000194+15
'26/02/2422.9-0.05-0.2241.191+83,7798.1100000091+8
'26/02/2322.95-0.05-0.2248.61610+63,7718.090000001610+6
'26/02/1123+0.8+3.674.3264+223,7658.08000000264+22
'26/02/1022.2+0.05+0.2346.3166+103,7438.03000000166+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0922.15-0.1-0.4561.434-13,7338.0100000034-1
'26/02/0622.25-0.3-1.3339315-123,7348.01000000315-12
'26/02/0522.55-0.1-0.441712-13,7468.0400000012-1
'26/02/0422.650031.1100+103,7478.04000000100+10
'26/02/0322.65-0.15-0.662312-13,7378.0200000012-1
'26/02/0222.8+0.2+0.8828.236-33,7378.0200000036-3
'26/01/3022.6-0.25-1.0940.3320-173,7408.03000000320-17
'26/01/2922.85-0.05-0.2240.307-73,7578.0600000.32-0.3207.32-7.32
'26/01/2822.9-0.15-0.6533.302-23,7648.0800000002-2
'26/01/2723.05-0.1-0.43422203,7668.08000000220
'26/01/2623.15+0.05+0.221301-13,7668.0800000001-1
'26/01/2323.1-0.15-0.65451103,7668.08000000110
'26/01/2223.250027.61103,7668.0800000+011+0
'26/01/2123.25-0.2-0.8530.201-13,7668.0800000001-1
'26/01/2023.45-0.15-0.6422.121+13,7678.080000.010+0.012.011+1.01
'26/01/1923.6+0.15+0.6424.441+33,7668.080000.030+0.034.031+3.03
'26/01/1623.45+0.15+0.6456.151+43,7638.0700000051+4
'26/01/1523.3-0.35-1.4843.321+13,7598.0700000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1423.65-0.3-1.25613,7588.06
'26/01/1323.95+0.1+0.423201-13,7588.0600000001-1
'26/01/1223.85+0.65+2.848.232+13,7598.0700000032+1
'26/01/0923.2-0.8-3.33110125+73,7588.06000000125+7
'26/01/08240049.23303,7518.05000000330
'26/01/0724+0.05+0.2131.9124+83,7518.05000000124+8
'26/01/0623.95-0.15-0.6223.124-23,7438.0300000024-2
'26/01/0524.1+0.1+0.4250.175+23,7458.0400000075+2
'26/01/0224009.2601-13,7438.0300000001-1
'25/12/3124-0.2-0.8339.2102+83,7448.03000000102+8
'25/12/3024.2-0.25-1.0214.201-13,7368.0200000001-1
'25/12/2924.45003103-33,7378.0200000003-3
'25/12/2624.450014.204-43,7408.0300000004-4
'25/12/2424.45+0.05+0.22702-23,7448.0300000002-2
'25/12/2324.40036.301-13,7468.0400000001-1
'25/12/2224.4+0.65+2.7427.104-43,7478.0400000004-4
'25/12/1923.75+0.2+0.8550.2171+163,7518.05000000171+16
'25/12/1823.55+0.35+1.5126.603-33,7358.0100000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1723.2-0.45-1.934.950+53,7388.020000.270+0.275.270+5.27
'25/12/1623.65-0.4-1.668.0501-13,7338.0100000001-1
'25/12/1524.05+0.65+2.7834.301-13,7348.0100000001-1
'25/12/1223.4+0.05+0.2123.23,7358.01
'25/12/1123.35-0.15-0.6436.107-73,7358.0100000+007-7
'25/12/1023.5-0.1-0.421402-23,7428.0300000002-2
'25/12/0923.6-0.1-0.4232.131+23,7448.0300000031+2
'25/12/0823.70018.101-13,7428.0300000001-1
'25/12/0523.7-0.1-0.4251192+173,7438.03000000192+17
'25/12/0423.8-0.1-0.423202-23,726800000002-2
'25/12/0323.9+0.1+0.4256.3231+223,6987.94000000231+22
'25/12/0223.800123,6767.89
'25/12/0123.8-0.15-0.6310110+13,6767.8900000010+1
'25/11/2823.95+0.05+0.2117.110+13,6757.8900000010+1
'25/11/2723.9-0.1-0.4238.164+23,6747.8800000064+2
'25/11/2624-0.25-1.0317.13,6727.88
'25/11/2524.25+0.05+0.211152203,6727.88000000220
'25/11/2424.2+0.15+0.629.0412-13,6727.8800000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2124.05-0.2-0.821484403,6737.88000000440
'25/11/2024.25+0.45+1.8940.2133+103,6737.88000000133+10
'25/11/1923.8-0.2-0.83910+13,6637.8600000010+1
'25/11/1824-0.5-2.044641+33,6627.8600000041+3
'25/11/1724.5-0.1-0.4129.110+13,6597.8500000010+1
'25/11/1424.6+0.2+0.8260.21103,6587.85000000110
'25/11/1324.4002212-13,6487.8300000012-1
'25/11/1224.4+0.4+1.671523-13,6497.8300000+023-1
'25/11/1124+0.1+0.42192203,6507.83000000220
'25/11/1023.9-0.35-1.4424.12203,6507.83000000220
'25/11/0724.25+0.05+0.21812-13,6487.8300000012-1
'25/11/0624.2+0.45+1.8923.218-73,6497.8300000018-7
'25/11/0523.75-0.35-1.4544.163+33,6567.8500000063+3
'25/11/0424.1-0.7-2.8263.138-53,6537.8400000038-5
'25/11/0324.80024.34403,6587.85000000440
'25/10/3124.8-0.25-170.134-13,6587.8500000034-1
'25/10/3025.05-0.45-1.7652.32203,6597.85000000220
'25/10/2925.5-0.05-0.24321+13,6597.8500000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2825.55-0.35-1.3527.202-23,6587.8500000002-2
'25/10/2725.9+0.2+0.7828.706-63,6607.850000.010+0.010.016-5.99
'25/10/2325.7003403-33,6657.8600000003-3
'25/10/2225.7-0.1-0.3922.21103,6687.87000000110
'25/10/2125.8-0.3-1.1545.11103,6687.87000000110
'25/10/2026.1-0.4-1.5150115+63,6687.87000000115+6
'25/10/1726.50062.1723-163,6577.85000000723-16
'25/10/1626.5-0.55-2.035558279+33,6737.880000008279+3
'25/10/1527.05+1.65+6.52885119+323,6697.870000005119+32
'25/10/1425.4-1.25-4.6920185+33,6377.800000085+3
'25/10/1326.65-0.05-0.1980.31103,6347.8000000110
'25/10/0926.7+0.7+2.69256111103,6347.800000011110
'25/10/0826-0.45-1.74613-23,6347.800000013-2
'25/10/0726.45+0.15+0.5733.102-23,6367.800000002-2
'25/10/0326.3-0.35-1.314413-23,6387.8100000013-2
'25/10/0226.65+1.15+4.5113304-43,6407.8100000004-4
'25/10/0125.5-0.4-1.5472.138-53,6447.8200000038-5
'25/09/3025.9+0.05+0.194056-13,6497.8300000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.85-0.8-389.6434-303,6507.8300000.59-0.59434.6-30.6
'25/09/2526.65+0.1+0.382755219+333,6807.90000005219+33
'25/09/2426.55+0.15+0.571611617-13,6477.830000001617-1
'25/09/2326.4+0.15+0.5758.8193+163,6487.83000000193+16
'25/09/2226.25+0.15+0.5752.412-13,6327.7900000012-1
'25/09/1926.1-0.4-1.5182.332+13,6337.800000032+1
'25/09/1826.5+0.3+1.151671038-283,6327.790000001038-28
'25/09/1726.2+1.45+5.864175848+103,6987.940000.590+0.5958.648+10.6