| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 30.45 | -0.25 | -0.82% | 2.46% | 30.6 | 30.75 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 541.7萬 | 290 | 0.6張/筆 | 30.22元 | 2.02 | 120.8 | -5.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 199.5萬 | 222 | 0.3張/筆 | 30.52元 | +0.05 (+0.16%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.82%) 財報評分: 最新40分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33 | 28 | +5 | 連2賣→3買 | 4,895 | 10.51% | 11,889 | 10,379 | +1,510 | 3.24% | 金額(元) | 99.7萬 | 84.6萬 | +15.1萬 | - | - | 3.73億 | 3.22億 | +5,168萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.2萬 | 20萬 | -14.8萬 | - | 總計 | 張數 | 33 | 28 | +5 | 連2賣→3買 | - | - | 11,891 | 10,387 | +1,504 | 3.23% | 金額(元) | 99.7萬 | 84.6萬 | +15.1萬 | - | - | 3.73億 | 3.22億 | +5,153萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33 | 28 | +5 | 連2賣→3買 | - | - | 11,889 | 10,379 | +1,510 | 3.24% | 金額(元) | 99.7萬 | 84.6萬 | +15.1萬 | - | - | 3.73億 | 3.22億 | +5,168萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 28 | +5 | 連2賣→3買 | 4,895 | 10.51% | 11,889 | 10,379 | +1,510 | 3.24% | 金額(元) | 99.7萬 | 84.6萬 | +15.1萬 | - | - | 3.73億 | 3.22億 | +5,168萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.2萬 | 20萬 | -14.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.2萬 | 20萬 | -14.8萬 | - | 總計 | 張數 | 33 | 28 | +5 | 連2賣→3買 | - | - | 11,891 | 10,387 | +1,504 | 3.23% | 金額(元) | 99.7萬 | 84.6萬 | +15.1萬 | - | - | 3.73億 | 3.22億 | +5,153萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.35 (59) | 30.41 (115) | 30.45 (192) | 31.88 (847) | 31.92 (1,528) | 32.07 (1.07萬) | 31.26 (1.21萬) | 29.67 (1.94萬) | 30.79 (3.3萬) | 30.46 (8.42萬) | 29.6 (9.1萬) | 29.92 (9.64萬) | 31.41 (1.19萬) | 每股賣出均價 (累計賣張) | 30.26 (33) | 30.37 (71) | 30.57 (285) | 31.63 (823) | 31.75 (1,521) | 31.77 (9,067) | 30.88 (1.05萬) | 29.31 (1.76萬) | 30.48 (3.11萬) | 30.44 (8.21萬) | 29.7 (8.78萬) | 30.12 (9.33萬) | 31 (1.04萬) | 買賣超張數 (佔發行量) | +26 (0.06%) | +44 (0.09%) | -93 (0.2%) | +24 (0.05%) | +7.34 (0.02%) | +1,589 (3.41%) | +1,563 (3.36%) | +1,859 (3.99%) | +1,855 (3.98%) | +2,124 (4.56%) | +3,189 (6.85%) | +3,112 (6.68%) | +1,510 (3.24%) | 買賣超金額 (佔成交額) | +79.2萬 (10.68%) | +134萬 (11.61%) | -287萬 (11.05%) | +97.7萬 (0.98%) | +49.3萬 (0.25%) | +5,369萬 (3.02%) | +5,289萬 (2.29%) | +6,164萬 (1.41%) | +6,685萬 (0.95%) | +6,639萬 (0.32%) | +8,515萬 (0.35%) | +7,520萬 (0.22%) | +5,168萬 (2.31%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.26 (4) | 24.55 (187) | 30.03 (511) | 29.13 (825) | 26.1 (1,111) | 28.67 (2,163) | 25.99 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (2) | 22.35 (151) | 22.65 (187) | 27.89 (856) | 27.87 (1,159) | 25.7 (1,446) | 29.19 (2,711) | 25.05 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -147 (0.32%) | 0 (0%) | -345 (0.74%) | -334 (0.72%) | -335 (0.72%) | -548 (1.18%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -328萬 (0.14%) | +35.5萬 (0.01%) | -852萬 (0.12%) | -827萬 (0.04%) | -816萬 (0.03%) | -1,714萬 (0.05%) | -14.8萬 (0.01%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.35 (59) | 30.41 (115) | 30.45 (192) | 31.88 (847) | 31.92 (1,528) | 32.07 (1.07萬) | 31.26 (1.21萬) | 29.63 (1.96萬) | 30.78 (3.35萬) | 30.44 (8.5萬) | 29.56 (9.21萬) | 29.9 (9.86萬) | 31.41 (1.19萬) | 每股賣出均價 (累計賣張) | 30.26 (33) | 30.37 (71) | 30.57 (285) | 31.63 (823) | 31.75 (1,521) | 31.77 (9,069) | 30.76 (1.07萬) | 29.24 (1.78萬) | 30.41 (3.2萬) | 30.4 (8.33萬) | 29.64 (8.92萬) | 30.09 (9.6萬) | 30.99 (1.04萬) | 買賣超張數 (佔發行量) | +26 (0.06%) | +44 (0.09%) | -93 (0.2%) | +24 (0.05%) | +7.34 (0.02%) | +1,587 (3.41%) | +1,416 (3.04%) | +1,859 (3.99%) | +1,510 (3.24%) | +1,790 (3.84%) | +2,854 (6.13%) | +2,563 (5.5%) | +1,504 (3.23%) | 買賣超金額 (佔成交額) | +79.2萬 (10.68%) | +134萬 (11.61%) | -287萬 (11.05%) | +97.7萬 (0.98%) | +49.3萬 (0.25%) | +5,364萬 (3.02%) | +4,961萬 (2.15%) | +6,200萬 (1.42%) | +5,832萬 (0.83%) | +5,812萬 (0.28%) | +7,698萬 (0.32%) | +5,807萬 (0.17%) | +5,153萬 (2.31%) |
目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.35 (59) | 30.41 (115) | 30.45 (192) | 31.88 (847) | 31.92 (1,528) | 32.07 (1.07萬) | 31.26 (1.21萬) | 29.67 (1.94萬) | 30.79 (3.3萬) | 30.46 (8.42萬) | 29.6 (9.1萬) | 29.58 (9.15萬) | 31.41 (1.19萬) | 每股賣出均價 (累計賣張) | 30.26 (33) | 30.37 (71) | 30.57 (285) | 31.63 (823) | 31.75 (1,521) | 31.77 (9,067) | 30.88 (1.05萬) | 29.31 (1.76萬) | 30.48 (3.11萬) | 30.44 (8.21萬) | 29.7 (8.78萬) | 29.69 (8.86萬) | 31 (1.04萬) | 買賣超張數 (佔發行量) | +26 (0.06%) | +44 (0.09%) | -93 (0.2%) | +24 (0.05%) | +7.34 (0.02%) | +1,589 (3.41%) | +1,563 (3.36%) | +1,859 (3.99%) | +1,855 (3.98%) | +2,124 (4.56%) | +3,189 (6.85%) | +2,980 (6.4%) | +1,510 (3.24%) | 買賣超金額 (佔成交額) | +79.2萬 (10.68%) | +134萬 (11.61%) | -287萬 (11.05%) | +97.7萬 (0.98%) | +49.3萬 (0.25%) | +5,369萬 (3.02%) | +5,289萬 (2.29%) | +6,164萬 (1.41%) | +6,685萬 (0.95%) | +6,639萬 (0.32%) | +8,515萬 (0.35%) | +7,857萬 (0.23%) | +5,168萬 (2.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.35 (59) | 30.41 (115) | 30.45 (192) | 31.88 (847) | 31.92 (1,528) | 32.07 (1.07萬) | 31.26 (1.21萬) | 29.67 (1.94萬) | 30.79 (3.3萬) | 30.46 (8.42萬) | 29.6 (9.1萬) | 29.92 (9.64萬) | 31.41 (1.19萬) | 每股賣出均價 (累計賣張) | 30.26 (33) | 30.37 (71) | 30.57 (285) | 31.63 (823) | 31.75 (1,521) | 31.77 (9,067) | 30.88 (1.05萬) | 29.31 (1.76萬) | 30.48 (3.11萬) | 30.44 (8.21萬) | 29.7 (8.78萬) | 30.12 (9.33萬) | 31 (1.04萬) | 買賣超張數 (佔發行量) | +26 (0.06%) | +44 (0.09%) | -93 (0.2%) | +24 (0.05%) | +7.34 (0.02%) | +1,589 (3.41%) | +1,563 (3.36%) | +1,859 (3.99%) | +1,855 (3.98%) | +2,124 (4.56%) | +3,189 (6.85%) | +3,112 (6.68%) | +1,510 (3.24%) | 買賣超金額 (佔成交額) | +79.2萬 (10.68%) | +134萬 (11.61%) | -287萬 (11.05%) | +97.7萬 (0.98%) | +49.3萬 (0.25%) | +5,369萬 (3.02%) | +5,289萬 (2.29%) | +6,164萬 (1.41%) | +6,685萬 (0.95%) | +6,639萬 (0.32%) | +8,515萬 (0.35%) | +7,520萬 (0.22%) | +5,168萬 (2.31%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.26 (4) | 24.55 (187) | 30.04 (506) | 30.09 (589) | 25.93 (875) | 25.67 (1,705) | 25.99 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (2) | 22.35 (151) | 22.65 (187) | 27.89 (856) | 28.31 (940) | 25.65 (1,227) | 25.33 (2,131) | 25.05 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -147 (0.32%) | 0 (0%) | -350 (0.75%) | -351 (0.75%) | -351 (0.75%) | -426 (0.92%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -328萬 (0.14%) | +35.5萬 (0.01%) | -867萬 (0.12%) | -888萬 (0.04%) | -878萬 (0.04%) | -1,022萬 (0.03%) | -14.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.13 (5) | 26.72 (236) | 26.72 (236) | 27.91 (293) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.99 (219) | 25.99 (219) | 26.89 (276) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +16.9 (0.04%) | +16.9 (0.04%) | +16.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.6萬 (0%) | +61.2萬 (0%) | +61.2萬 (0%) | +75.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.26 (4) | 24.55 (187) | 30.03 (511) | 29.13 (825) | 26.1 (1,111) | 28.67 (2,163) | 25.99 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (2) | 22.35 (151) | 22.65 (187) | 27.89 (856) | 27.87 (1,159) | 25.7 (1,446) | 29.19 (2,711) | 25.05 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -147 (0.32%) | 0 (0%) | -345 (0.74%) | -334 (0.72%) | -335 (0.72%) | -548 (1.18%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -328萬 (0.14%) | +35.5萬 (0.01%) | -852萬 (0.12%) | -827萬 (0.04%) | -816萬 (0.03%) | -1,714萬 (0.05%) | -14.8萬 (0.01%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.35 (59) | 30.41 (115) | 30.45 (192) | 31.88 (847) | 31.92 (1,528) | 32.07 (1.07萬) | 31.26 (1.21萬) | 29.63 (1.96萬) | 30.78 (3.35萬) | 30.44 (8.5萬) | 29.56 (9.21萬) | 29.9 (9.86萬) | 31.41 (1.19萬) | 每股賣出均價 (累計賣張) | 30.26 (33) | 30.37 (71) | 30.57 (285) | 31.63 (823) | 31.75 (1,521) | 31.77 (9,069) | 30.76 (1.07萬) | 29.24 (1.78萬) | 30.41 (3.2萬) | 30.4 (8.33萬) | 29.64 (8.92萬) | 30.09 (9.6萬) | 30.99 (1.04萬) | 買賣超張數 (佔發行量) | +26 (0.06%) | +44 (0.09%) | -93 (0.2%) | +24 (0.05%) | +7.34 (0.02%) | +1,587 (3.41%) | +1,416 (3.04%) | +1,859 (3.99%) | +1,510 (3.24%) | +1,790 (3.84%) | +2,854 (6.13%) | +2,563 (5.5%) | +1,504 (3.23%) | 買賣超金額 (佔成交額) | +79.2萬 (10.68%) | +134萬 (11.61%) | -287萬 (11.05%) | +97.7萬 (0.98%) | +49.3萬 (0.25%) | +5,364萬 (3.02%) | +4,961萬 (2.15%) | +6,200萬 (1.42%) | +5,832萬 (0.83%) | +5,812萬 (0.28%) | +7,698萬 (0.32%) | +5,807萬 (0.17%) | +5,153萬 (2.31%) |
目前股價 30.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 30.2 | -0.25 | -0.82 | 179 | 33 | 28 | +5 | 4,895 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | '24/04/23 | 30.45 | +0.05 | +0.16 | 65.4 | 26 | 5 | +21 | 4,890 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '24/04/22 | 30.4 | -0.2 | -0.65 | 136 | 56 | 38 | +18 | 4,871 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 38 | +18 | '24/04/19 | 30.6 | -0.95 | -3.01 | 378 | 67 | 165 | -98 | 4,853 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 165 | -98 | '24/04/18 | 31.55 | -0.55 | -1.71 | 92.3 | 10 | 49 | -39 | 4,951 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | '24/04/17 | 32.1 | +1.3 | +4.22 | 296 | 200 | 16 | +184 | 4,999 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 16 | +184 | '24/04/16 | 30.8 | -1.7 | -5.23 | 452 | 62 | 156 | -94 | 4,808 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 156 | -94 | '24/04/15 | 32.5 | +0.55 | +1.72 | 406 | 215 | 52 | +163 | 4,902 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 52 | +163 | '24/04/12 | 31.95 | -1.05 | -3.18 | 507 | 40 | 167 | -127 | 4,739 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 167 | -127 | '24/04/11 | 33 | +0.55 | +1.69 | 641 | 138 | 147 | -9 | 4,866 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 147 | -9 | '24/04/10 | 32.45 | +0.1 | +0.31 | 292 | 74 | 30 | +44 | 4,875 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 30 | +44 | '24/04/09 | 32.35 | -0.05 | -0.15 | 796 | 131 | 234 | -103 | 4,831 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 234 | -103 | '24/04/08 | 32.4 | +1.3 | +4.18 | 500 | 207 | 49 | +158 | 4,934 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 49 | +158 | '24/04/03 | 31.1 | -0.1 | -0.32 | 191 | 25 | 83 | -58 | 4,776 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 83 | -58 | '24/04/02 | 31.2 | -0.1 | -0.32 | 146 | 9 | 35 | -26 | 4,834 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '24/04/01 | 31.3 | +0.1 | +0.32 | 104 | 49 | 16 | +33 | 4,862 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | '24/03/29 | 31.2 | +0.15 | +0.48 | 250 | 45 | 54 | -9 | 4,829 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 54 | -9 | '24/03/28 | 31.05 | -0.2 | -0.64 | 145 | 13.3 | 35 | -21.7 | 4,838 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 35 | -21.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 31.25 | +0.25 | +0.81 | 220 | 90 | 28 | +62 | 4,859 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 28 | +62 | '24/03/26 | 31 | -1.5 | -4.62 | 351 | 38 | 134 | -96 | 4,797 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 134 | -96 | '24/03/25 | 32.5 | +1.3 | +4.17 | 347 | 142 | 48 | +94 | 4,893 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 48 | +94 | '24/03/22 | 31.2 | -0.3 | -0.95 | 142 | 23 | 44 | -21 | 4,799 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '24/03/21 | 31.5 | +0.1 | +0.32 | 268 | 53 | 110 | -57 | 4,818 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 110 | -57 | '24/03/20 | 31.4 | +0.2 | +0.64 | 190 | 54 | 45 | +9 | 4,872 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 45 | +9 | '24/03/19 | 31.2 | +0.4 | +1.3 | 276 | 34 | 128 | -94 | 4,861 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 128 | -94 | '24/03/18 | 30.8 | +0.65 | +2.16 | 187 | 70 | 50 | +20 | 4,971 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 50 | +20 | '24/03/15 | 30.15 | -1 | -3.21 | 402 | 90 | 148 | -58 | 4,950 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 148 | -58 | '24/03/14 | 31.15 | 0 | 0 | 467 | 150 | 197 | -47 | 5,008 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 197 | -47 | '24/03/13 | 31.15 | -1.05 | -3.26 | 1,002 | 370 | 282 | +88 | 5,055 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 282 | +88 | '24/03/12 | 32.2 | -1.05 | -3.16 | 576 | 125 | 143 | -18 | 4,967 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 143 | -18 | '24/03/11 | 33.25 | +0.95 | +2.94 | 810 | 326 | 188 | +138 | 4,984 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 188 | +138 | '24/03/08 | 32.3 | -0.4 | -1.22 | 1,705 | 576 | 359 | +217 | 4,847 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 359 | +217 | '24/03/07 | 32.7 | -3.6 | -9.92 | 3,328 | 795 | 320 | +475 | 4,636 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 795 | 320 | +475 | '24/03/06 | 36.3 | +1.3 | +3.71 | 2,490 | 409 | 486 | -77 | 4,189 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 486 | -77 | '24/03/05 | 35 | -1.5 | -4.11 | 1,998 | 480 | 288 | +192 | 4,274 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 288 | +192 | '24/03/04 | 36.5 | +1.7 | +4.89 | 2,436 | 679 | 320 | +359 | 4,092 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 320 | +359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 34.8 | +0.4 | +1.16 | 3,249 | 719 | 680 | +39 | 3,715 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 680 | +39 | '24/02/29 | 34.4 | +3.1 | +9.9 | 4,235 | 619 | 656 | -37 | 3,668 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 656 | -37 | '24/02/27 | 31.3 | +0.7 | +2.29 | 1,994 | 502 | 284 | +218 | 3,713 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 284 | +218 | '24/02/26 | 30.6 | +0.85 | +2.86 | 1,660 | 366 | 166 | +200 | 3,529 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 166 | +200 | '24/02/23 | 29.75 | -0.15 | -0.5 | 1,565 | 213 | 250 | -37 | 3,323 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 250 | -37 | '24/02/22 | 29.9 | +0.8 | +2.75 | 4,356 | 482 | 537 | -55 | 3,344 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 537 | -55 | '24/02/21 | 29.1 | +0.1 | +0.34 | 855 | 102 | 141 | -39 | 3,383 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 141 | -39 | '24/02/20 | 29 | -0.45 | -1.53 | 1,663 | 278 | 253 | +25 | 3,418 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 253 | +25 | '24/02/19 | 29.45 | +1.8 | +6.51 | 3,918 | 361 | 470 | -109 | 3,408 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 470 | -109 | '24/02/16 | 27.65 | +1.15 | +4.34 | 1,772 | 208 | 94 | +114 | 3,517 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 94 | +114 | '24/02/15 | 26.5 | +0.75 | +2.91 | 729 | 211 | 38 | +173 | 3,400 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 38 | +173 | '24/02/05 | 25.75 | -0.6 | -2.28 | 659 | 55 | 68 | -13 | 3,231 | 6.93 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 70 | -15 | '24/02/02 | 26.35 | +0.05 | +0.19 | 1,258 | 126 | 209 | -83 | 3,228 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 209 | -83 | '24/02/01 | 26.3 | +0.7 | +2.73 | 536 | 120 | 51 | +69 | 3,302 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 51 | +69 | '24/01/31 | 25.6 | -0.45 | -1.73 | 507 | 41 | 40 | +1 | 3,276 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | +1 | '24/01/30 | 26.05 | -0.25 | -0.95 | 567 | 47 | 65 | -18 | 3,277 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 65 | -18 | '24/01/29 | 26.3 | +1 | +3.95 | 3,266 | 226 | 347 | -121 | 3,319 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 347 | -121 | '24/01/26 | 25.3 | +0.7 | +2.85 | 978 | 66 | 39 | +27 | 3,424 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 39 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 24.6 | 0 | 0 | 208 | 10 | 2 | +8 | 3,396 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/24 | 24.6 | -0.3 | -1.2 | 419 | 10 | 13 | -3 | 3,409 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/01/23 | 24.9 | +0.1 | +0.4 | 282 | 7 | 21 | -14 | 3,412 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '24/01/22 | 24.8 | +0.4 | +1.64 | 618 | 62 | 32 | +30 | 3,426 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 32 | +30 | '24/01/19 | 24.4 | -0.1 | -0.41 | 181 | 9 | 15 | -6 | 3,396 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/01/18 | 24.5 | 0 | 0 | 310 | 36 | 10 | +26 | 3,402 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '24/01/17 | 24.5 | -0.5 | -2 | 335 | 36 | 47 | -11 | 3,375 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 47 | -11 | '24/01/16 | 25 | -0.65 | -2.53 | 629 | 46 | 76 | -30 | 3,381 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 76 | -30 | '24/01/15 | 25.65 | +0.65 | +2.6 | 1,794 | 192 | 103 | +89 | 3,426 | 7.35 | 0 | 0 | 0 | 2 | 0 | +2 | 194 | 103 | +91 | '24/01/12 | 25 | -0.9 | -3.47 | 412 | 20 | 65 | -45 | 3,328 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 65 | -45 | '24/01/11 | 25.9 | +0.4 | +1.57 | 854 | 97 | 83 | +14 | 3,373 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 83 | +14 | '24/01/10 | 25.5 | +0.4 | +1.59 | 794 | 80 | 105 | -25 | 3,359 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 105 | -25 | '24/01/09 | 25.1 | +0.35 | +1.41 | 2,090 | 213 | 220 | -7 | 3,384 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 220 | -7 | '24/01/08 | 24.75 | -0.85 | -3.32 | 1,176 | 94 | 113 | -19 | 3,391 | 7.28 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 119 | -25 | '24/01/05 | 25.6 | +0.65 | +2.61 | 6,491 | 306 | 376 | -70 | 3,476 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 376 | -70 | '24/01/04 | 24.95 | +2.25 | +9.91 | 1,430 | 24 | 30 | -6 | 3,546 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '24/01/03 | 22.7 | -0.05 | -0.22 | 44.1 | 0 | 1 | -1 | 3,552 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 22.75 | 0 | 0 | 51.2 | 1 | 2 | -1 | 3,553 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 22.75 | -0.1 | -0.44 | 37.7 | 0 | 4 | -4 | 3,554 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 22.85 | -0.15 | -0.65 | 82 | 1 | 2 | -1 | 3,558 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/27 | 23 | -0.1 | -0.43 | 36.2 | | | | 3,559 | 7.64 | | | | | | | | | | '23/12/26 | 23.1 | 0 | 0 | 57.1 | 0 | 1 | -1 | 3,559 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 23.1 | +0.05 | +0.22 | 44.1 | 1 | 2 | -1 | 3,560 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/22 | 23.05 | -0.05 | -0.22 | 71.7 | 0 | 1 | -1 | 3,561 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 23.1 | -0.15 | -0.65 | 56.2 | 0 | 2 | -2 | 3,562 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/20 | 23.25 | +0.05 | +0.22 | 6.22 | 0 | 1 | -1 | 3,564 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 23.2 | -0.15 | -0.64 | 87 | 0 | 1 | -1 | 3,565 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 23.35 | -0.25 | -1.06 | 28 | | | | 3,575 | 7.67 | | | | | | | | | | '23/12/15 | 23.6 | -0.1 | -0.42 | 58.1 | 4 | 0 | +4 | 3,576 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/14 | 23.7 | +0.1 | +0.42 | 125 | 10 | 3 | +7 | 3,572 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/13 | 23.6 | +0.25 | +1.07 | 133 | 6 | 16 | -10 | 3,566 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/12/12 | 23.35 | -0.05 | -0.21 | 44.4 | 5 | 10 | -5 | 3,581 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/11 | 23.4 | -0.2 | -0.85 | 78.8 | 3 | 3 | 0 | 3,586 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/08 | 23.6 | +0.2 | +0.85 | 121 | 9 | 5 | +4 | 3,586 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/12/07 | 23.4 | -0.05 | -0.21 | 67.2 | 10 | 6 | +4 | 3,582 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/06 | 23.45 | +0.05 | +0.21 | 89.5 | 7 | 0 | +7 | 3,578 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 23.4 | +0.3 | +1.3 | 233 | 8 | 2 | +6 | 3,571 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/04 | 23.1 | +0.2 | +0.87 | 132 | 8 | 1 | +7 | 3,565 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/01 | 22.9 | +0.05 | +0.22 | 57.1 | 1 | 1 | 0 | 3,558 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 22.85 | -0.05 | -0.22 | 35.6 | 0 | 2 | -2 | 3,558 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 22.9 | +0.05 | +0.22 | 50.2 | 0 | 6 | -6 | 3,560 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/28 | 22.85 | +0.1 | +0.44 | 23.2 | 0 | 3 | -3 | 3,700 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/27 | 22.75 | -0.2 | -0.87 | 45.8 | | | | 3,703 | 7.95 | | | | | | | | | | '23/11/24 | 22.95 | 0 | 0 | 72.3 | 3 | 1 | +2 | 3,703 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/23 | 22.95 | +0.2 | +0.88 | 96.1 | 4 | 4 | 0 | 3,701 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/22 | 22.75 | -0.1 | -0.44 | 59.5 | 9 | 0 | +9 | 3,701 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/21 | 22.85 | +0.1 | +0.44 | 60 | 2 | 2 | 0 | 3,692 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/20 | 22.75 | +0.1 | +0.44 | 87.7 | 4 | 4 | 0 | 3,692 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/17 | 22.65 | +0.25 | +1.12 | 90.7 | 23 | 1 | +22 | 3,692 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/11/16 | 22.4 | +0.2 | +0.9 | 53.6 | 23 | 5 | +18 | 3,670 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/11/15 | 22.2 | +0.05 | +0.23 | 74.6 | 8 | 1 | +7 | 3,652 | 7.84 | 0 | 0 | 0 | 0 | 42 | -42 | 8 | 43 | -35 | '23/11/14 | 22.15 | -0.3 | -1.34 | 198 | 8 | 23 | -15 | 3,645 | 7.82 | 0 | 0 | 0 | 0 | 101 | -101 | 8 | 124 | -116 | '23/11/13 | 22.45 | -0.05 | -0.22 | 71.1 | 2 | 3 | -1 | 3,660 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/10 | 22.5 | +0.1 | +0.45 | 25 | 0 | 1 | -1 | 3,661 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 22.4 | -0.15 | -0.67 | 58.6 | 0 | 1 | -1 | 3,662 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 22.55 | -0.15 | -0.66 | 28.6 | | | | 3,663 | 7.86 | | | | | | | | | | '23/11/07 | 22.7 | +0.1 | +0.44 | 8.35 | 1 | 0 | +1 | 3,678 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 22.6 | 0 | 0 | 104 | 16 | 1 | +15 | 3,677 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/11/03 | 22.6 | +0.25 | +1.12 | 34 | 8 | 1 | +7 | 3,662 | 7.86 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 1 | +9 | '23/11/02 | 22.35 | -0.05 | -0.22 | 64 | 1 | 5 | -4 | 3,655 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/01 | 22.4 | -0.05 | -0.22 | 39 | 2 | 2 | 0 | 3,654 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 22.45 | -0.15 | -0.66 | 54.1 | 4 | 4 | 0 | 3,655 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/30 | 22.6 | -0.05 | -0.22 | 31 | 3 | 3 | 0 | 3,666 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/27 | 22.65 | +0.15 | +0.67 | 38.1 | 7 | 3 | +4 | 3,666 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/26 | 22.5 | 0 | 0 | 49 | 2 | 13 | -11 | 3,662 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/10/25 | 22.5 | +0.15 | +0.67 | 57 | 11 | 8 | +3 | 3,673 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/10/24 | 22.35 | 0 | 0 | 33.4 | 2 | 3 | -1 | 3,663 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/23 | 22.35 | +0.05 | +0.22 | 12.2 | 2 | 1 | +1 | 3,666 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 22.3 | +0.05 | +0.22 | 57.1 | 8 | 10 | -2 | 3,665 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/10/19 | 22.25 | -0.45 | -1.98 | 180 | 4 | 13 | -9 | 3,666 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/18 | 22.7 | -0.3 | -1.3 | 101 | 0 | 23 | -23 | 3,683 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/10/17 | 23 | -0.3 | -1.29 | 142 | 1 | 9 | -8 | 3,706 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 23.3 | 0 | 0 | 73 | 0 | 19 | -19 | 3,714 | 7.97 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 19 | +2 | '23/10/13 | 23.3 | -0.4 | -1.69 | 135 | 0 | 28 | -28 | 3,733 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/10/12 | 23.7 | -0.05 | -0.21 | 59.2 | 8 | 12 | -4 | 3,757 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/10/11 | 23.75 | -0.15 | -0.63 | 38.7 | 0 | 6 | -6 | 3,760 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/06 | 23.9 | +0.15 | +0.63 | 35.2 | 0 | 2 | -2 | 3,779 | 8.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/05 | 23.75 | -0.2 | -0.84 | 99.1 | 12 | 1 | +11 | 3,781 | 8.11 | 0 | 0 | 0 | 0 | 20 | -20 | 12 | 21 | -9 | '23/10/04 | 23.95 | 0 | 0 | 44 | 8 | 2 | +6 | 3,770 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/03 | 23.95 | -0.15 | -0.62 | 145 | 11 | 15 | -4 | 3,766 | 8.08 | 0 | 0 | 0 | 0 | 16 | -16 | 11 | 31 | -20 | '23/10/02 | 24.1 | +0.1 | +0.42 | 49.5 | 1 | 8 | -7 | 3,762 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/28 | 24 | -0.4 | -1.64 | 98.4 | 14 | 0 | +14 | 3,766 | 8.08 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 0 | +20 | '23/09/27 | 24.4 | +0.2 | +0.83 | 43.3 | 5 | 3 | +2 | 3,752 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/26 | 24.2 | -0.15 | -0.62 | 163 | 41 | 18 | +23 | 3,750 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | '23/09/25 | 24.35 | +0.05 | +0.21 | 52.2 | 10 | 3 | +7 | 3,722 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/22 | 24.3 | -0.3 | -1.22 | 144 | 9 | 20 | -11 | 3,715 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/09/21 | 24.6 | -0.4 | -1.6 | 146 | 7 | 42 | -35 | 3,712 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '23/09/20 | 25 | -0.2 | -0.79 | 93.6 | 0 | 34 | -34 | 3,750 | 8.05 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 34 | -25 | '23/09/19 | 25.2 | +0.1 | +0.4 | 255 | 32 | 36 | -4 | 3,780 | 8.11 | 0 | 0 | 0 | 18 | 0 | +18 | 50 | 36 | +14 | '23/09/18 | 25.1 | +0.05 | +0.2 | 145 | 12 | 9 | +3 | 3,793 | 8.14 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 9 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 25.05 | +0.45 | +1.83 | 280 | 44 | 9 | +35 | 3,787 | 8.13 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 9 | +36 | '23/09/14 | 24.6 | +0.1 | +0.41 | 78 | 7 | 18 | -11 | 3,752 | 8.05 | 0 | 0 | 0 | 22 | 0 | +22 | 29 | 18 | +11 | '23/09/13 | 24.5 | +0.25 | +1.03 | 183 | 52 | 9 | +43 | 3,757 | 8.06 | 0 | 0 | 0 | 76 | 0 | +76 | 128 | 9 | +119 | '23/09/12 | 24.25 | +0.05 | +0.21 | 84 | 1 | 15 | -14 | 3,714 | 7.97 | 0 | 0 | 0 | 19 | 0 | +19 | 20 | 15 | +5 | '23/09/11 | 24.2 | +0.05 | +0.21 | 143 | 6 | 46 | -40 | 3,719 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 46 | -40 | '23/09/08 | 24.15 | -0.05 | -0.21 | 68.2 | 13 | 11 | +2 | 3,748 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/09/07 | 24.2 | -0.2 | -0.82 | 134 | 12 | 5 | +7 | 3,746 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/09/06 | 24.4 | -0.1 | -0.41 | 129 | 20 | 14 | +6 | 3,608 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/09/05 | 24.5 | -0.1 | -0.41 | 92.1 | 6 | 17 | -11 | 3,602 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/09/04 | 24.6 | +0.15 | +0.61 | 79.6 | 25 | 2 | +23 | 3,610 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/09/01 | 24.45 | -0.1 | -0.41 | 99.6 | 14 | 11 | +3 | 3,587 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/08/31 | 24.55 | +0.05 | +0.2 | 68.2 | 19 | 7 | +12 | 3,576 | 7.67 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 7 | +12 | '23/08/30 | 24.5 | +0.15 | +0.62 | 191 | 67 | 41 | +26 | 3,558 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 41 | +26 | '23/08/29 | 24.35 | +0.2 | +0.83 | 57.1 | 1 | 17 | -16 | 3,508 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/08/28 | 24.15 | -0.45 | -1.83 | 116 | 1 | 49 | -48 | 3,515 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '23/08/25 | 24.6 | +0.55 | +2.29 | 284 | 137 | 20 | +117 | 3,553 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 20 | +117 | '23/08/24 | 24.05 | -0.15 | -0.62 | 298 | 19 | 88 | -69 | 3,431 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 88 | -69 | '23/08/23 | 24.2 | -0.9 | -3.59 | 725 | 153 | 296 | -143 | 3,483 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 296 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 25.1 | +1.6 | +6.81 | 1,345 | 240 | 266 | -26 | 3,515 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 266 | -26 | '23/08/21 | 23.5 | 0 | 0 | 82.1 | 6 | 23 | -17 | 3,534 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/08/18 | 23.5 | +0.1 | +0.43 | 183 | 42 | 6 | +36 | 3,551 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/08/17 | 23.4 | +0.05 | +0.21 | 115 | 15 | 16 | -1 | 3,536 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/08/16 | 23.85 | +0.6 | +2.58 | 181 | 77 | 24 | +53 | 3,545 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 24 | +53 | '23/08/15 | 23.25 | +0.1 | +0.43 | 70.2 | 14 | 16 | -2 | 3,491 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/08/14 | 23.15 | -0.55 | -2.32 | 190 | 3 | 85 | -82 | 3,493 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 85 | -82 | '23/08/11 | 23.7 | +0.1 | +0.42 | 43.7 | 10 | 7 | +3 | 3,577 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/10 | 23.6 | -0.4 | -1.67 | 203 | 9 | 40 | -31 | 3,574 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/08/09 | 24 | +0.05 | +0.21 | 64.2 | 0 | 15 | -15 | 3,605 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/08 | 23.95 | -0.3 | -1.24 | 97.2 | 4 | 21 | -17 | 3,620 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/08/07 | 24.25 | +0.3 | +1.25 | 209 | 41 | 29 | +12 | 3,637 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 29 | +12 | '23/08/04 | 23.95 | +0.2 | +0.84 | 149 | 5 | 16 | -11 | 3,625 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/08/02 | 23.75 | -0.35 | -1.45 | 160 | 5 | 64 | -59 | 3,636 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64 | -59 | '23/08/01 | 24.1 | +0.1 | +0.42 | 117 | 0 | 26 | -26 | 3,705 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/07/31 | 24 | -0.05 | -0.21 | 190 | 6 | 42 | -36 | 3,737 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '23/07/28 | 24.05 | -0.2 | -0.82 | 214 | 9 | 43.1 | -34.1 | 3,768 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43.1 | -34.1 | '23/07/27 | 24.25 | +0.35 | +1.46 | 244 | 80 | 31 | +49 | 3,802 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 31 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 23.9 | +0.25 | +1.06 | 314 | 91 | 46 | +45 | 3,748 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 46 | +45 | '23/07/25 | 23.65 | -0.65 | -2.67 | 1,283 | 206 | 46 | +160 | 3,703 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 46 | +160 | '23/07/24 | 24.3 | -0.2 | -0.82 | 394 | 26 | 54 | -28 | 3,542 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | '23/07/21 | 24.5 | -0.1 | -0.41 | 164 | 23 | 41 | -18 | 3,569 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 41 | -18 | '23/07/20 | 24.6 | +0.05 | +0.2 | 445 | 34 | 38 | -4 | 3,585 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | '23/07/19 | 24.55 | -0.35 | -1.41 | 617 | 97 | 178 | -81 | 3,589 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 178 | -81 | '23/07/18 | 24.9 | -1.85 | -6.92 | 2,153 | 255 | 88 | +167 | 3,659 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 88 | +167 | '23/07/17 | 26.75 | 0 | 0 | 327 | 11 | 142 | -131 | 3,492 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 142 | -131 | '23/07/14 | 26.75 | -0.25 | -0.93 | 194 | 4 | 95 | -91 | 3,622 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 95 | -91 | '23/07/13 | 27 | -0.9 | -3.23 | 528 | 6 | 72 | -66 | 3,713 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 72 | -66 | '23/07/12 | 27.9 | -0.05 | -0.18 | 954 | 336 | 45 | +291 | 3,779 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 45 | +291 | '23/07/11 | 27.95 | -0.25 | -0.89 | 839 | 154 | 50 | +104 | 3,488 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 50 | +104 | '23/07/10 | 28.2 | +0.75 | +2.73 | 748 | 275 | 64 | +211 | 3,383 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 64 | +211 | '23/07/07 | 27.45 | -0.75 | -2.66 | 821 | 25 | 80 | -55 | 3,172 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 80 | -55 | '23/07/06 | 28.2 | -0.45 | -1.57 | 1,160 | 154 | 119 | +35 | 3,227 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 119 | +35 | '23/07/05 | 28.65 | +0.35 | +1.24 | 458 | 27 | 21 | +6 | 3,192 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '23/07/04 | 28.3 | 0 | 0 | 989 | 68 | 132 | -64 | 3,186 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 132 | -64 | '23/07/03 | 28.3 | +0.3 | +1.07 | 524 | 49 | 48 | +1 | 3,244 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 28 | +0.3 | +1.08 | 682 | 109 | 62 | +47 | 3,242 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 62 | +47 | '23/06/29 | 27.7 | +0.35 | +1.28 | 209 | 8 | 12 | -4 | 3,193 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/06/28 | 27.35 | +0.5 | +1.86 | 244 | 3 | 81 | -78 | 3,197 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 81 | -78 | '23/06/27 | 26.85 | -0.45 | -1.65 | 299 | 13 | 58 | -45 | 3,275 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | '23/06/26 | 27.3 | -0.2 | -0.73 | 737 | 166 | 75 | +91 | 3,320 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 75 | +91 | '23/06/21 | 27.5 | -0.4 | -1.43 | 484 | 14 | 17 | -3 | 3,229 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/06/20 | 27.9 | 0 | 0 | 1,066 | 49 | 142 | -93 | 3,232 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 142 | -93 | '23/06/19 | 27.9 | +0.1 | +0.36 | 632 | 8 | 28 | -20 | 3,324 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/06/16 | 27.8 | -0.1 | -0.36 | 485 | 37 | 84 | -47 | 3,344 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 84 | -47 | '23/06/15 | 27.9 | +0.15 | +0.54 | 387 | 11 | 11 | 0 | 3,391 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/06/14 | 27.75 | -0.65 | -2.29 | 1,066 | 122 | 108 | +14 | 3,391 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 108 | +14 | '23/06/13 | 28.4 | +0.1 | +0.35 | 3,876 | 719 | 286 | +433 | 3,377 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 286 | +433 | '23/06/12 | 28.3 | +2.55 | +9.9 | 6,874 | 399 | 477 | -78 | 2,944 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 477 | -78 | '23/06/09 | 25.75 | +0.05 | +0.19 | 315 | 6 | 71 | -65 | 3,021 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 71 | -65 | '23/06/08 | 25.7 | +0.3 | +1.18 | 542 | 22 | 63 | -41 | 3,084 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 63 | -41 | '23/06/07 | 25.4 | -0.45 | -1.74 | 2,196 | 108 | 54 | +54 | 3,123 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 54 | +54 | '23/06/06 | 25.85 | 0 | 0 | 429 | 13 | 53 | -40 | 3,067 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 53 | -40 | '23/06/05 | 25.85 | -0.15 | -0.58 | 3,146 | 278 | 137 | +141 | 3,105 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 137 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 26 | -1.05 | -3.88 | 1,829 | 51 | 59 | -8 | 2,964 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 59 | -8 | '23/06/01 | 27.05 | +0.3 | +1.12 | 1,069 | 103 | 73 | +30 | 2,977 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 73 | +30 | '23/05/31 | 26.75 | -0.95 | -3.43 | 2,708 | 152 | 41 | +111 | 2,945 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 41 | +111 | '23/05/30 | 27.7 | -0.1 | -0.36 | 303 | 15 | 50 | -35 | 2,834 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | '23/05/29 | 27.8 | -0.9 | -3.14 | 3,202 | 283 | 201 | +82 | 2,869 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 201 | +82 | '23/05/26 | 28.7 | 0 | 0 | 619 | 33 | 112 | -79 | 2,782 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 112 | -79 | '23/05/25 | 28.7 | 0 | 0 | 456 | 8 | 53 | -45 | 2,855 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | '23/05/24 | 28.7 | +0.7 | +2.5 | 4,495 | 228 | 231 | -3 | 2,896 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 231 | -3 | '23/05/23 | 28 | -0.7 | -2.44 | 4,560 | 159 | 179 | -20 | 2,899 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 179 | -20 | '23/05/22 | 28.7 | -0.2 | -0.69 | 551 | 91 | 38 | +53 | 2,909 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 38 | +53 | '23/05/19 | 28.9 | -0.15 | -0.52 | 80 | 3 | 2 | +1 | 2,856 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/18 | 29.05 | -0.55 | -1.86 | 264 | 45 | 10 | +35 | 2,853 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10 | +35 | '23/05/17 | 29.6 | -0.35 | -1.17 | 77.4 | 11 | 9 | +2 | 2,817 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/05/16 | 29.95 | +1 | +3.45 | 221 | 13 | 24 | -11 | 2,810 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/05/15 | 28.95 | -0.55 | -1.86 | 88.4 | 3 | 11 | -8 | 2,819 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/05/12 | 29.5 | -0.05 | -0.17 | 311 | 106 | 13 | +93 | 2,823 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 13 | +93 | '23/05/11 | 29.55 | -0.4 | -1.34 | 182 | 42 | 49 | -7 | 2,726 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | '23/05/10 | 29.95 | +0.05 | +0.17 | 2,665 | 246 | 345 | -99 | 2,722 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 345 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 29.9 | -0.35 | -1.16 | 367 | 28 | 31 | -3 | 2,809 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '23/05/08 | 30.25 | +0.7 | +2.37 | 433 | 9 | 89 | -80 | 2,811 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 89 | -80 | '23/05/05 | 29.55 | -0.7 | -2.31 | 357 | 69 | 9 | +60 | 2,898 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 9 | +60 | '23/05/04 | 30.25 | +0.2 | +0.67 | 226 | 28 | 16 | +12 | 2,838 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/05/03 | 30.05 | -0.3 | -0.99 | 128 | 6 | 7 | -1 | 2,826 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/02 | 30.35 | 0 | 0 | 302 | 23 | 14 | +9 | 2,787 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/04/28 | 30.35 | -0.3 | -0.98 | 799 | 47 | 58 | -11 | 2,772 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | '23/04/27 | 30.65 | +1 | +3.37 | 2,805 | 187 | 293 | -106 | 2,777 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 293 | -106 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|