≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / 法人買賣(日)

3095 及成

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.435.15-0.75-2.13%0%34.434.434.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.54萬10132股/筆34.552.7714.210.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
619.6萬12459張/筆35.56-0.4 (-1.13%)

連續漲跌: 連2跌  ( -1.15元 / -3.23%)

財報評分: 最新27分 / 平均32分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

• 及成2026年股東常會重要決議 (公告訊息 06/23 14:15)

• 及成2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/15 13:44)

• 及成配合2026年第1季合併財報之會計師調整數，更正及成原2026年3月、4月營收公告數 (公告訊息 06/10 15:07)

3095 及成 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 買→無5863.62%348334+140.14%
金額(元)000-- 1,406萬 1,359萬 +46.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--4748-10.01%
金額(元)000-- 179萬 177萬 +2.4萬 -
總計張數000 連2買→無--395382+130.13%
金額(元)000-- 1,585萬 1,536萬 +48.7萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.56
(1)		35.56
(1)		35.59
(2)		35.51
(4)		35.72
(9)		37.73
(46)		41.99
(299)		38.84
(397)		38.93
(866)		52.1
(2,360)		50.44
(2,446)		27.12
(4,749)		40.39
(348)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		35.59
(2)		35.72
(4)		35.67
(13)		37.6
(62)		41.58
(305)		39.32
(374)		40.25
(871)		53.7
(2,282)		53.3
(2,303)		26.28
(4,900)		40.66
(334)
買賣超張數
(佔發行量)		+1
(0.01%)		+1
(0.01%)		0
(0%)		0
(0%)		-4
(0.04%)		-16
(0.16%)		-6.32
(0.06%)		+22.7
(0.23%)		-5.31
(0.05%)		+77.7
(0.78%)		+143
(1.43%)		-151
(1.51%)		+13.7
(0.14%)
買賣超金額
(佔成交額)		+3.56萬
(14.7%)		+3.56萬
(13%)		-0.35
(0%)		-840
(0.04%)		-14.2萬
(2.97%)		-59.6萬
(2.62%)		-14萬
(0.11%)		+70.3萬
(0.35%)		-136萬
(0.3%)		+38萬
(0.02%)		+64.6萬
(0.04%)		+1.82萬
(0%)		+46.3萬
(0.28%)
目前股價
34.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
34.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		35.56
(0.2)		38.18
(1)		36.91
(2)		36.37
(4.05)		36.1
(5.17)		37.53
(25.9)		39.91
(36.9)		33.2
(91.4)		33.53
(100)		36.29
(119)		36.31
(120)		36.21
(121)		37.98
(47.1)
每股賣出均價
(累計賣張)		35.56
(1)		35.56
(1)		35.6
(2.5)		35.7
(4.1)		35.58
(5.28)		37.43
(29.4)		38.5
(37.8)		32.7
(92.3)		33.3
(101)		36.48
(119)		36.47
(120)		36.37
(121)		36.95
(47.8)
買賣超張數
(佔發行量)		-0.8
(0.01%)		0
(0%)		-0.5
(0%)		-0.05
(0%)		-0.11
(0%)		-3.49
(0.03%)		-0.92
(0.01%)		-0.84
(0.01%)		-1
(0.01%)		0
(0%)		0
(0%)		0
(0%)		-0.67
(0.01%)
買賣超金額
(佔成交額)		-2.84萬
(11.8%)		+2,625
(0.96%)		-1.5萬
(1.55%)		+1,089
(0.05%)		-1,196
(0.02%)		-12.8萬
(0.56%)		+1.66萬
(0.01%)		+1.85萬
(0.01%)		-9,647
(0%)		-2.31萬
(0%)		-1.95萬
(0%)		-1.94萬
(0%)		+2.4萬
(0.01%)
目前股價
34.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.56
(1.2)		36.87
(2)		36.25
(4)		35.94
(8.05)		35.86
(14.2)		37.66
(71.9)		41.76
(336)		37.79
(488)		38.37
(966)		51.33
(2,479)		49.78
(2,566)		27.35
(4,870)		40.1
(395)
每股賣出均價
(累計賣張)		35.56
(1)		35.56
(1)		35.6
(4.5)		35.71
(8.1)		35.65
(18.3)		37.55
(91.4)		41.25
(343)		38.01
(467)		39.53
(973)		52.85
(2,402)		52.47
(2,423)		26.52
(5,021)		40.19
(382)
買賣超張數
(佔發行量)		+0.2
(0%)		+1
(0.01%)		-0.5
(0%)		-0.05
(0%)		-4.11
(0.04%)		-19.5
(0.19%)		-7.24
(0.07%)		+21.8
(0.22%)		-6.31
(0.06%)		+77.7
(0.78%)		+143
(1.43%)		-151
(1.51%)		+13
(0.13%)
買賣超金額
(佔成交額)		+7,112
(2.95%)		+3.82萬
(14%)		-1.5萬
(1.55%)		+250
(0.01%)		-14.3萬
(3%)		-72.4萬
(3.19%)		-12.4萬
(0.1%)		+72.1萬
(0.36%)		-137萬
(0.3%)		+35.7萬
(0.02%)		+62.7萬
(0.04%)		-1,226
(0%)		+48.7萬
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1634.4-0.75-2.131.325863.62
'26/09/1535.15-0.4-1.135.5110+15863.620000.21-0.81.21+0.2
'26/09/1435.55000.820005773.560000.80+0.80.80+0.8
'26/09/1135.55+0.4+1.14601-15773.5600000001-1
'26/09/1035.15-1.45-3.9613.61105783.5700011.5-0.522.5-0.5
'26/09/0936.6-0.05-0.143.460005783.570000.050+0.050.050+0.05
'26/09/0836.65+0.9+2.526.255783.57
'26/09/0735.75+0.6+1.711512-15783.5700021.6+0.433.6-0.6
'26/09/0435.15001.365793.57
'26/09/0335.15-0.6-1.684.2910+15793.5700000010+1
'26/09/0235.8000.045783.57
'26/09/0135.8-0.2-0.564.355783.57
'26/08/3136+0.5+1.4110.810+15783.5700000010+1
'26/08/2835.5-0.5-1.3910.510+15773.560000.050+0.051.050+1.05
'26/08/2736+1+2.861.715763.55
'26/08/2635+0.2+0.578.3801-15763.5500000001-1
'26/08/2534.8-1.75-4.7920.214-35773.560001.081.0802.085.08-3
'26/08/2436.55001.055803.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2136.55+0.3+0.833.4510+15803.5800000010+1
'26/08/2036.25-0.45-1.234.541105793.57000000110
'26/08/1936.7-0.1-0.277.5602-25793.5700000.1-0.102.1-2.1
'26/08/1836.8-0.2-0.544.0501-15813.5900000001-1
'26/08/1737-0.5-1.3322.602-25823.5900000.01-0.0102.01-2.01
'26/08/1437.5-0.05-0.131.0201-15843.600000001-1
'26/08/1337.55-0.45-1.181.320005853.610000.131-0.870.131-0.87
'26/08/1238006.1701-15853.6100000+001-1
'26/08/1138-0.5-1.315863.62
'26/08/1038.5-0.9-2.283.4402-25863.6200000002-2
'26/08/0739.4+0.1+0.251.055883.63
'26/08/0639.3+1.3+3.427.560005883.630000.440+0.440.440+0.44
'26/08/0538+0.7+1.8826.540+45883.6300000.03-0.0340.03+3.97
'26/08/0437.3-0.1-0.2745843.6
'26/08/0337.4001.030005843.60000.270+0.270.270+0.27
'26/07/3137.4+0.5+1.364.301-15843.600000001-1
'26/07/3036.9-0.15-0.48.2702-25853.6100000002-2
'26/07/2937.05-0.85-2.2414.241+35873.620000.160+0.164.161+3.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2837.9-0.1-0.265.8420+25843.60000.721-0.282.721+1.72
'26/07/2738-1.3-3.3110.810+15703.5200000010+1
'26/07/2439.3+1.15+3.0114.71105693.51000000110
'26/07/2338.15-0.05-0.1315693.51
'26/07/2238.2-0.8-2.0516.131+25693.5100000031+2
'26/07/2139+1.3+3.451.385673.5
'26/07/2037.7+0.7+1.8912.112-15673.500000012-1
'26/07/1737-1.5-3.916.40005683.5100000.05-0.0500.05-0.05
'26/07/1638.5-0.7-1.795.3901-15683.5100000001-1
'26/07/1539.2-1.1-2.7320.431+25693.5100000031+2
'26/07/1440.3+2.75+7.3226.41105573.44000220330
'26/07/1337.55-0.6-1.572.70005573.440001.331+0.331.331+0.33
'26/07/0938.15+0.45+1.1917.421+15573.440005.366-0.647.367+0.36
'26/07/0837.70039.702-25563.4300058-3510-5
'26/07/0737.7-0.55-1.4426.403-35583.4400055058-3
'26/07/0638.25-0.35-0.9113.52205593.45000000220
'26/07/0338.6+0.8+2.121001-15593.4500000+001-1
'26/07/0237.8-0.45-1.188.202-25603.460000.060+0.060.062-1.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0138.25+0.45+1.196.252205623.47000000220
'26/06/3037.8-0.4-1.0523.224-25623.4700000024-2
'26/06/2938.2+0.1+0.261323-15643.4800000023-1
'26/06/2638.1-1.8-4.5124.125-35653.4900000025-3
'26/06/2539.9+0.6+1.537.1621+15673.500000021+1
'26/06/2439.3+0.3+0.7718.912-15663.4900000+012-1
'26/06/23390015.112-15673.50000.110+0.111.112-0.89
'26/06/2239005.1201-15683.510000.060+0.060.061-0.94
'26/06/1839007.771105693.510000.050+0.051.051+0.05
'26/06/1739+0.4+1.045.8810+15693.5100000010+1
'26/06/1638.6-0.65-1.6620.635-25683.5100000035-2
'26/06/1539.25-0.5-1.2627.6213-115703.5200001-1214-12
'26/06/1239.75-0.05-0.1321.243+15813.5900000043+1
'26/06/1139.8-0.2-0.537.578-15803.5800000078-1
'26/06/1040-0.55-1.3615.427-55813.5900000027-5
'26/06/0940.55+0.25+0.6223.957-25853.610000.841-0.165.848-2.16
'26/06/0840.3-1.8-4.2831.434-15873.6200002-236-3
'26/06/0542.1-0.7-1.646.291105843.60000.110+0.111.111+0.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0442.8+0.6+1.4242.672+55843.600000072+5
'26/06/0342.2-0.15-0.3513.662+45793.5700000062+4
'26/06/0242.35-1.65-3.7558.8817-95753.5500010+1917-8
'26/06/0144+0.8+1.8550.293+65843.600000093+6
'26/05/2943.2-1.25-2.815613-25773.5600010+123-1
'26/05/2844.45+0.25+0.5734.63305793.57000000330
'26/05/2744.2-1-2.2137.931+25793.5700000031+2
'26/05/2645.2-0.35-0.7747.416-55773.5600001-117-6
'26/05/2545.55-1.35-2.885225-35823.5900000025-3
'26/05/2246.9-0.45-0.954456.32-1.325853.6100000056.32-1.32
'26/05/2147.35-0.4-0.8458.967-15863.6200000067-1
'26/05/2047.75+3+6.7135236+175873.6200021+1257+18
'26/05/1944.75+0.55+1.2432.845-15703.5200002.42-2.4247.42-3.42
'26/05/1844.2-0.8-1.7841.373+45713.5300000073+4
'26/05/1545+0.6+1.3522.324-25673.50000.020+0.022.024-1.98
'26/05/1444.4-0.35-0.7829.925-35693.5100000025-3
'26/05/1344.75-0.6-1.3237.2611-55723.89000000611-5
'26/05/1245.35-1.25-2.68126147+75703.8800030+3177+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1146.6+1.8+4.02146111-105633.8300030+3411-7
'26/05/0844.8+0.8+1.821151917+25733.90000001917+2
'26/05/0744+2+4.7674.41411+35713.890000.010+0.011411+3.01
'26/05/0642+0.8+1.943154+15683.8700000054+1
'26/05/0541.2+0.1+0.2421.721+15673.8600000021+1
'26/05/0441.1-0.1-0.2424.830+35663.8500000030+3
'26/04/3041.2-0.05-0.1212.351+45633.8300000051+4
'26/04/2941.25-0.05-0.122171+65593.800000071+6
'26/04/2841.3-0.1-0.2442.152+35533.7600000052+3
'26/04/2741.4-2.1-4.835036-35503.7400000036-3
'26/04/2443.5+1.1+2.5971.9117+45533.760000.010+0.01117+4.01
'26/04/2342.4001781523-85493.740000001523-8
'26/04/2242.4+3.85+9.9987.731+25573.7900000031+2
'26/04/2138.55+3.5+9.99139151+145553.78000000151+14
'26/04/2035.05+0.75+2.1941.921+15413.6800000021+1
'26/04/1734.3+0.8+2.3958.512-15403.6800000012-1
'26/04/1633.5-0.3-0.8916.312-15413.6800000012-1
'26/04/1533.8+0.55+1.6512.42205423.69000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1433.25-0.2-0.618.402-25423.6900000002-2
'26/04/1333.45+0.75+2.2955.402-25443.700000002-2
'26/04/1032.7+1.55+4.9847.921+15463.7200000021+1
'26/04/0931.15-0.4-1.2719.501-15453.7100000001-1
'26/04/0831.55+0.3+0.9643.25463.72
'26/04/0731.25+0.2+0.646.375463.72
'26/04/0231.05-0.05-0.167.435463.72
'26/04/0131.1+0.4+1.321.15463.72
'26/03/3130.7+0.15+0.496.075463.72
'26/03/3030.55-0.1-0.3332.25463.72
'26/03/2730.65-0.7-2.235.145463.72
'26/03/2631.35000.535463.72
'26/03/2531.35-0.05-0.162.125463.72
'26/03/2431.4+0.45+1.4516.45463.72
'26/03/2330.95-0.55-1.7512.65463.72
'26/03/2031.5-0.35-1.1165463.72
'26/03/1931.85-0.05-0.167.485463.72
'26/03/1831.9+0.3+0.955.315463.72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1731.6+0.05+0.162.855463.72
'26/03/1631.55+0.05+0.1623.500+05463.72000000000
'26/03/1331.5-0.5-1.5613.301-15463.720000.180+0.180.181-0.82
'26/03/1232+1+3.2314.210+15473.7200000010+1
'26/03/1131-0.5-1.599.550005463.72000000000
'26/03/1031.5-0.35-1.113.20005463.72000110110
'26/03/0931.85-0.15-0.4710.701-15463.720000.240+0.240.241-0.76
'26/03/0632-0.25-0.7826.31105473.72000110220
'26/03/0532.25+0.75+2.3826.300.01-0.015473.720000.080+0.080.080.01+0.07
'26/03/0431.5-1.2-3.672.745473.72
'26/03/0332.7+0.2+0.6215.102-25473.720000.40+0.40.42-1.6
'26/03/0232.5+0.75+2.3611.210+15493.7400000010+1
'26/02/2631.75-0.75-2.3124.202-25483.730000.091-0.910.093-2.91
'26/02/2532.5+1+3.1712.910+15503.740000.020+0.021.020+1.02
'26/02/2431.5+0.25+0.815.101-15493.740001.661+0.661.662-0.34
'26/02/2331.25007.3712-15503.7400000012-1
'26/02/1131.25-0.2-0.6429.610+15513.750000.461-0.541.461+0.46
'26/02/1031.45+0.1+0.3221.102-25503.740000.010+0.010.012-1.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0931.35+0.5+1.6231.310+15523.760000.550+0.551.550+1.55
'26/02/0630.85+0.25+0.8212.65513.75
'26/02/0530.6+0.1+0.337.355513.75
'26/02/0430.5+0.35+1.169.4310+15513.7500000010+1
'26/02/0330.15+0.15+0.514.90005503.740000.721-0.280.721-0.28
'26/02/0230-0.05-0.178.195503.74
'26/01/3030.05-0.7-2.2817.270+75503.7400000070+7
'26/01/2930.75+0.25+0.8225.370+75433.70000.991-0.017.991+6.99
'26/01/2830.5+0.2+0.6621.150+55363.650000.561-0.445.561+4.56
'26/01/2730.3-0.45-1.4626.410+15313.6100000010+1
'26/01/2630.75-0.15-0.497.440005303.610000.460+0.460.460+0.46
'26/01/2330.9+0.05+0.1614.410+15303.6100000010+1
'26/01/2230.85+0.3+0.9814.510+15293.60000.340+0.341.340+1.34
'26/01/2130.55+0.35+1.169.6410+15283.590000.010+0.011.010+1.01
'26/01/2030.2-0.2-0.6620.210+15273.5900000+010+1
'26/01/1930.4+0.4+1.331910+15263.580000.171-0.831.171+0.17
'26/01/16300024.410+15253.5700000010+1
'26/01/1530-0.8-2.6125243.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1430.8+0.85+2.8435.632+15243.5700000032+1
'26/01/1329.95+0.65+2.2276.14405233.56000000440
'26/01/1229.3-1.6-5.182871105233.56000000110
'26/01/0930.9-0.15-0.4812.612-15233.5600000012-1
'26/01/0831.05-0.35-1.11130005243.570000.280+0.280.280+0.28
'26/01/0731.4+0.55+1.7837.93305243.57000110440
'26/01/0630.85+1.35+4.5848.635-25243.5700000035-2
'26/01/0529.5+0.05+0.176.750005263.580000.040+0.040.040+0.04
'26/01/0229.45+1.05+3.7205263.58
'25/12/3128.4-0.45-1.562510+15263.5800000010+1
'25/12/3028.85-0.1-0.359.5710+15253.570000.30+0.31.30+1.3
'25/12/2928.95+0.35+1.226.0210+15243.5700000010+1
'25/12/2628.6+0.3+1.067.0110+15233.5600000010+1
'25/12/2428.3-1-3.4116.910+15223.550000.120+0.121.120+1.12
'25/12/2329.3+0.85+2.9949.40005213.550000.120+0.120.120+0.12
'25/12/2228.45+0.3+1.07170005213.550000.811-0.190.811-0.19
'25/12/1928.15+0.65+2.363.935213.55
'25/12/1827.5+0.4+1.4816.25213.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1727.10011.20005213.550000.160+0.160.160+0.16
'25/12/1627.1+0.15+0.5615.20005213.550000.010+0.010.010+0.01
'25/12/1526.95-0.45-1.6410.15213.55
'25/12/1227.4-0.25-0.97.15213.55
'25/12/1127.65+0.05+0.181035-25213.5500000035-2
'25/12/1027.6-0.3-1.0812.15233.56
'25/12/0927.9-0.05-0.1815.15233.56
'25/12/0827.95-0.55-1.9316.20005233.560000.080+0.080.080+0.08
'25/12/0528.5007.315233.56
'25/12/0428.5-0.25-0.879.095233.56
'25/12/0328.75-1.15-3.8545.912-15233.5600000012-1
'25/12/0229.9+1.5+5.2818004-45243.570001212.4-0.421216.4-4.42
'25/12/0128.65000.085283.59
'25/11/2828.65+0.85+3.061.55283.59
'25/11/2727.8-0.4-1.4210.35283.59
'25/11/2628.2+0.8+2.9210.30005283.59000220220
'25/11/2527.4-0.1-0.369.010005283.59000220220
'25/11/2427.5+0.9+3.3814.20005283.59000220220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2126.6-0.8-2.926.020005283.59000220220
'25/11/2027.4004.40005283.59000220220
'25/11/1927.4+0.35+1.29120005283.590000.91-0.10.91-0.1
'25/11/1827.05-0.25-0.924.850005283.590000.821-0.180.821-0.18
'25/11/1727.3001.140005283.590000.290+0.290.290+0.29
'25/11/1427.3-0.5-1.84.30005283.59000110110
'25/11/1327.8-0.05-0.184.410005283.59000110110
'25/11/1227.85+1.1+4.116.730005283.590000.150+0.150.150+0.15
'25/11/1126.75-1.1-3.954.50005283.59000000000
'25/11/1027.850010.630+35283.590000.170.01+0.163.170.01+3.16
'25/11/0728000.530005253.5700000+000+0
'25/11/0628-0.5-1.7514.721+15253.570000.511-0.492.512+0.51
'25/11/0528.5+0.3+1.0650.225-35243.570000.010+0.012.015-2.99
'25/11/0428.2-0.05-0.189.620005273.590000.610+0.610.610+0.61
'25/11/0328.250017.15273.59
'25/10/3128.25-1.25-4.242142+25273.590000.020+0.024.022+2.02
'25/10/3029.5+2.15+7.8632.603-35253.5700011014-3
'25/10/2927.35+0.1+0.377.085283.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2827.25+0.1+0.3713.610+15283.590000.451-0.561.451+0.44
'25/10/2727.15+0.35+1.319.4401-15273.5900000001-1
'25/10/2326.8-0.75-2.724.0320+25283.5900000.01-0.0120.01+1.99
'25/10/2227.55+1+3.778.20005263.58000110110
'25/10/2126.55-0.35-1.39.2320+25263.5800011031+2
'25/10/2026.9+0.4+1.5120.113-25243.5700000013-2
'25/10/1726.5+0.05+0.1913.20005263.58000110110
'25/10/1626.45-0.05-0.1910.20005263.58000110110
'25/10/1526.5-0.25-0.938.460005263.580000.190+0.190.190+0.19
'25/10/1426.75+0.2+0.7527.110+15263.5800011021+1
'25/10/1326.55-0.3-1.1211.410+15253.5700000010+1
'25/10/0926.85+0.95+3.676.5901-15243.5700000001-1
'25/10/0825.9-0.95-3.5425.40005253.57000110110
'25/10/0726.85+0.45+1.710.91105253.57000110220
'25/10/0326.40015.631+25253.570001.191+0.194.192+2.19
'25/10/0226.4006.60005233.56000110110
'25/10/0126.4+0.3+1.1526.312-15233.5600000012-1
'25/09/3026.1-0.45-1.696.060005243.57000110110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2626.55-0.35-1.310.510+15243.570000.981.01-0.031.981.01+0.97
'25/09/2526.9-0.5-1.8213.710+15233.560001.161+0.162.161+1.16
'25/09/2427.4+0.6+2.246.385223.55
'25/09/2326.8-1.8-6.2915.55223.55
'25/09/2228.60028.350+55223.5500000050+5
'25/09/1928.6+1+3.6211965+15173.520000.681-0.326.686+0.68
'25/09/1827.6+2.5+9.9645.134-15163.510000.591-0.413.595-1.41