≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 法人買賣(日)

3049 精金

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.8+0.25+2.12%2.54%11.8512.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3802,864萬1,1432.08張/筆12.041.1835.440.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3972,854萬1,2521.91張/筆11.9-0.2 (-1.67%)

連續漲跌: 連4跌→漲  ( +0.25元 / +2.12%)

財報評分: 最新36分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

3049 精金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,012708+304 連2賣→買16,8092.09%344,571375,437-30,8663.85%
金額(元)1,218萬852萬+366萬-- 42.7億 47.7億 -5.04億 -
投信張數000---016-160%
金額(元)000-- 0 23.7萬 -23.7萬 -
自營商張數263+23 連2賣→買--9,1688,134+1,0340.13%
金額(元)30.8萬3.61萬+27.2萬-- 1.19億 1.06億 +1,333萬 -
總計張數1,038711+327 連2賣→買--353,739383,587-29,8483.72%
金額(元)1,249萬856萬+393萬-- 43.9億 48.8億 -4.91億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12
(1,429)		12.01
(2,602)		12.13
(5,172)		12.56
(1.49萬)		13.09
(5.86萬)		12.66
(9.2萬)		13.26
(23.1萬)		11.86
(38萬)		11.42
(67.2萬)		11.01
(81.6萬)		11.92
(139萬)		11.95
(261萬)		12.39
(34.5萬)
每股賣出均價
(累計賣張)		11.97
(1,428)		12
(2,666)		12.1
(4,391)		12.59
(1.36萬)		13.08
(6.78萬)		12.71
(10.1萬)		13.64
(26.4萬)		12.24
(40.9萬)		11.66
(70萬)		11.21
(84萬)		12.07
(143萬)		12.06
(266萬)		12.71
(37.5萬)
買賣超張數
(佔發行量)		+0.95
(0%)		-63.6
(0.01%)		+781
(0.1%)		+1,321
(0.16%)		-9,246
(1.15%)		-9,008
(1.12%)		-3.23萬
(4.02%)		-2.88萬
(3.59%)		-2.78萬
(3.47%)		-2.39萬
(2.98%)		-4.47萬
(5.57%)		-5.44萬
(6.78%)		-3.09萬
(3.85%)
買賣超金額
(佔成交額)		+5.1萬
(0.09%)		-72.6萬
(0.78%)		+960萬
(5.15%)		+1,615萬
(2.71%)		-1.2億
(3.44%)		-1.19億
(2.21%)		-5.28億
(2.8%)		-4.94億
(1.73%)		-4.79億
(1.16%)		-4.28億
(0.93%)		-7.48億
(0.85%)		-9.49億
(0.44%)		-5.04億
(1.84%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.96
(1,204)		14.14
(4,128)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.8
(16)		14.8
(16)		14.8
(16)		11.81
(1,453)		11.98
(3,994)		14.8
(16)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16
(0%)		-16
(0%)		-16
(0%)		-249
(0.03%)		+134
(0.02%)		-16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-23.7萬
(0%)		-23.7萬
(0%)		-23.7萬
(0%)		+84.4萬
(0%)		+1,053萬
(0%)		-23.7萬
(0%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.04
(25.6)		12.04
(25.6)		12.12
(38.6)		12.64
(111)		12.09
(1,504)		12.09
(1,730)		13.76
(5,424)		12.87
(9,423)		12.01
(1.34萬)		11.46
(1.63萬)		13.54
(4.51萬)		13.52
(18.1萬)		13.03
(9,168)
每股賣出均價
(累計賣張)		12
(3.96)		12.03
(14)		12.03
(15)		12.63
(153)		12.86
(1,065)		12.34
(1,779)		13.39
(5,795)		12.94
(8,293)		11.8
(1.28萬)		11.33
(1.52萬)		13.59
(4.38萬)		13.42
(18萬)		13.05
(8,134)
買賣超張數
(佔發行量)		+21.6
(0%)		+11.6
(0%)		+23.6
(0%)		-41.6
(0.01%)		+440
(0.05%)		-48.9
(0.01%)		-372
(0.05%)		+1,130
(0.14%)		+604
(0.08%)		+1,119
(0.14%)		+1,250
(0.16%)		+814
(0.1%)		+1,034
(0.13%)
買賣超金額
(佔成交額)		+26萬
(0.45%)		+14萬
(0.15%)		+28.7萬
(0.15%)		-52.5萬
(0.09%)		+449萬
(0.13%)		-104萬
(0.02%)		-301萬
(0.02%)		+1,401萬
(0.05%)		+992萬
(0.02%)		+1,475萬
(0.03%)		+1,451萬
(0.02%)		+2,845萬
(0.01%)		+1,333萬
(0.05%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12
(1,455)		12.01
(2,628)		12.13
(5,211)		12.56
(1.51萬)		13.06
(6.01萬)		12.65
(9.37萬)		13.28
(23.7萬)		11.89
(38.9萬)		11.44
(68.5萬)		11.02
(83.3萬)		11.98
(143萬)		12.05
(279萬)		12.41
(35.4萬)
每股賣出均價
(累計賣張)		11.97
(1,432)		12
(2,680)		12.1
(4,406)		12.59
(1.38萬)		13.07
(6.89萬)		12.7
(10.3萬)		13.64
(26.9萬)		12.25
(41.7萬)		11.66
(71.3萬)		11.21
(85.6萬)		12.12
(148萬)		12.15
(285萬)		12.72
(38.4萬)
買賣超張數
(佔發行量)		+22.6
(0%)		-52
(0.01%)		+805
(0.1%)		+1,279
(0.16%)		-8,806
(1.1%)		-9,057
(1.13%)		-3.26萬
(4.07%)		-2.76萬
(3.45%)		-2.72萬
(3.39%)		-2.28萬
(2.84%)		-4.37萬
(5.45%)		-5.35萬
(6.67%)		-2.98萬
(3.72%)
買賣超金額
(佔成交額)		+31.1萬
(0.54%)		-58.6萬
(0.63%)		+988萬
(5.3%)		+1,563萬
(2.62%)		-1.16億
(3.31%)		-1.2億
(2.23%)		-5.31億
(2.81%)		-4.8億
(1.69%)		-4.69億
(1.14%)		-4.14億
(0.89%)		-7.32億
(0.84%)		-9.1億
(0.42%)		-4.91億
(1.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612.05+0.25+2.122,3801,012708+30416,8092.0900025.63+22.61,038711+327
'26/09/1511.8-0.2-1.672,397417720-30316,4322.0400000.96-0.96417721-304
'26/09/1412-0.1-0.833,0041,1731,238-64.616,6962.08000010-101,1731,248-74.6
'26/09/1112.1-0.2-1.633,5041,184665+51916,4502.0500031.01+1.991,187666+521
'26/09/1012.3-0.2-1.64,0881,3861,060+32616,0241.99000100+101,3961,060+336
'26/09/0912.5005,9282,5101,158+1,35215,3681.910000002,5101,158+1,352
'26/09/0812.5-0.25-1.964,5298211,093-27214,0521.750000109-1098211,202-380
'26/09/0712.75-0.05-0.396,6581,7392,677-93914,3721.79000470.4+46.61,7862,678-892
'26/09/0412.8006,3002,2811,644+63715,9151.9800003.94-3.942,2811,648+633
'26/09/0312.8-0.25-1.928,5772,4222,660-23815,0611.8700025.825.1+0.682,4472,685-238
'26/09/0213.05-0.25-1.8810,2353,1612,378+78314,9551.86000340.75+33.33,1952,379+816
'26/09/0113.3-0.25-1.8512,4292,1744,487-2,31313,8251.72000799-922,1814,586-2,405
'26/08/3113.55+0.05+0.3731,5455,30013,837-8,53715,9841.990006831.8+36.25,36813,869-8,501
'26/08/2813.5+0.8+6.354,73114,2766,380+7,89723,4052.91000270183+87.414,5476,563+7,984
'26/08/2712.7-0.65-4.8711,9191,5692,743-1,17415,6281.940007122-1151,5762,865-1,289
'26/08/2613.35-0.15-1.1122,8792,9394,776-1,83715,9751.99000063.5-63.52,9394,840-1,901
'26/08/2513.5+0.8+6.350,0579,53412,739-3,20517,4342.17000122160-37.99,65712,899-3,243
'26/08/2412.7+1.15+9.9610,131908839+69.119,9192.4800017.320-2.72925859+66.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111.55+0.35+3.129,1992,4594,291-1,83220,1062.5000254232+22.42,7134,523-1,810
'26/08/2011.2+0.5+4.672,998744709+3520,8902.60006130+6131,357709+648
'26/08/1910.7+0.05+0.471,312297559-26220,7362.580000.020.03-0.01297559-262
'26/08/1810.65-0.2-1.841,446274464-19020,9982.610000.060+0.06274464-190
'26/08/1710.85-0.25-2.252,4025971,024-42721,1882.6400090+96061,024-418
'26/08/1411.1-0.25-2.22,852525969-44421,6152.6900087.41+0.59533976-443
'26/08/1311.35+0.6+5.587,1522,0531,908+14522,0592.75000100+102,0631,908+155
'26/08/1210.75001,528391202+18821,9142.73000000391202+188
'26/08/1110.75-0.25-2.271,371237335-9821,7252.7000000237335-98
'26/08/1011+0.35+3.292,315407601-19421,8232.7200001.13-1.13407602-195
'26/08/0710.65+0.05+0.471,714410313+97.122,0172.7400043+1414316+98.1
'26/08/0610.6-0.15-1.41,539315584-27021,9202.7300017-6316591-276
'26/08/0510.75+0.55+5.392,9447511,145-39422,1902.760003.270+3.277541,145-391
'26/08/0410.2+0.05+0.491,456522336+18622,5842.810000.7118.2-17.5523354+168
'26/08/0310.15+0.15+1.51,643350534-18422,3982.790003.9524-20354558-204
'26/07/3110+0.67+7.182,9601,046992+53.322,5822.810007.473+4.471,053995+57.8
'26/07/309.33-0.25-2.613,6841,1381,411-27322,5292.80007.3449.4-421,1451,461-315
'26/07/299.58-0.47-4.684,6412,0721,337+73522,8022.840004.7190-85.32,0771,427+650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2810.05-0.65-6.073,2621,565409+1,15622,0672.75000534.1-29.11,570443+1,127
'26/07/2710.7-0.2-1.832,415862546+31620,9102.6000722-15869568+301
'26/07/2410.9-0.2-1.81,783482467+1520,5952.5600002-2482469+13
'26/07/2311.1-0.2-1.773,129656747-91.320,5802.5600050+5661747-86.3
'26/07/2211.3-0.05-0.442,162604487+11720,6712.57000423-19608510+97.8
'26/07/2111.35+0.1+0.891,957340344-3.8820,5542.56000000340344-3.88
'26/07/2011.25-0.15-1.322,8631,090777+31420,5582.560001347.1-34.11,103824+279
'26/07/1711.4-0.6-54,031660735-74.520,2452.52000451-47664786-121
'26/07/1612-0.4-3.231,788318451-13320,3192.5300050+5323451-128
'26/07/1512.4+0.65+5.532,445435573-13820,4522.550001815+3453588-135
'26/07/1411.75-0.35-2.895,3651,1751,398-22320,5902.560001951.5-32.51,1941,450-256
'26/07/1312.1-0.55-4.355,1497671,348-58120,8132.59000943-347761,391-615
'26/07/0912.65+0.05+0.43,005749751-2.221,3952.6600006-6749757-8.2
'26/07/0812.6-0.05-0.42,755703371+33221,3972.6600031+2706372+334
'26/07/0712.65-0.45-3.445,0686391,322-68321,0652.62000243-416411,365-724
'26/07/0613.1-0.05-0.384,9391,5561,181+37521,7472.7100014-31,5571,185+372
'26/07/0313.15+0.05+0.383,513670702-32.121,3732.66000000670702-32.1
'26/07/0213.1+0.05+0.383,577670896-22621,4052.6600002-2670898-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0113.05-0.5-3.694,895406748-34221,6302.69000521-16411769-358
'26/06/3013.55+0.05+0.373,463379611-23221,9722.73000000379611-232
'26/06/2913.5+0.5+3.853,7471,502299+1,20222,2052.7600045-11,506304+1,201
'26/06/2613-0.7-5.115,840537558-21.421,0022.610001472.1-58.1551630-79.5
'26/06/2513.7-0.4-2.844,2233931,142-74921,0242.6200006-63931,148-755
'26/06/2414.1+0.4+2.927,0351,8771,420+45721,7732.7100012.126-13.91,8891,446+443
'26/06/2313.7-0.6-4.28,6961,7321,292+43921,3162.65000017-171,7321,309+422
'26/06/2214.3-0.15-1.048,6441,67068.9+1,60120,8772.6000300+301,70068.9+1,631
'26/06/1814.45-0.45-3.028,3811441,820-1,67619,2752.4000619-131501,839-1,689
'26/06/1714.9+0.75+5.38,7421,8231,120+70320,9512.61000197+121,8421,127+715
'26/06/1614.15-0.6-4.079,9771,2622,575-1,31320,2482.520002.131-28.91,2642,606-1,342
'26/06/1514.75+0.9+6.511,3652,919787+2,13121,5612.6800089-12,927796+2,130
'26/06/1213.85+0.25+1.848,1402473,303-3,05619,4292.4200002-22473,305-3,058
'26/06/1113.6-0.2-1.459,2772,9091,354+1,55522,4862.8000356.5-53.52,9121,411+1,501
'26/06/1013.8-1.35-8.9115,0102,4091,154+1,25520,9312.60001.09242-2412,4101,397+1,014
'26/06/0915.150014,9091,0202,491-1,47119,6762.4500040723+3841,4262,514-1,088
'26/06/0815.15-0.75-4.7218,9791,6632,595-93221,0172.6200010.111.8-1.71,6732,607-934
'26/06/0515.9-1.4-8.0941,8143,00510,208-7,20421,9492.7300003.92-3.923,00510,212-7,208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0417.3+1.5+9.4971,32910,2216,312+3,91029,1533.630003.09469-46610,2246,780+3,444
'26/06/0315.8+1.4+9.7255,9895,4946,436-94225,2443.1400047121.5+4495,9656,458-493
'26/06/0214.4+1.3+9.9232,3714,9326,184-1,25126,1863.2600020.34+16.34,9536,188-1,235
'26/06/0113.1+0.6+4.818,1356,7722,208+4,56427,4373.420005.073+2.076,7772,211+4,566
'26/05/2912.5+0.1+0.816,1231,9101,210+70022,8732.8500001-11,9101,211+699
'26/05/2812.4+0.2+1.6414,3743,2092,559+65022,1722.7600038.44+34.43,2472,563+684
'26/05/2712.2+0.05+0.417,4762,682774+1,90821,5222.680003.911+2.912,686775+1,911
'26/05/2612.15-0.6-4.718,3969102,073-1,16319,6142.4400007-79102,080-1,170
'26/05/2512.75+0.3+2.418,9251,739828+91120,7772.590001611+51,755839+916
'26/05/2212.45+0.45+3.756,060813559+25419,8662.47000610-4819569+250
'26/05/2112+0.1+0.845,233315799-48419,6122.44000124.31+7.69327803-476
'26/05/2011.9003,673649716-6720,0962.500013-2650719-69
'26/05/1911.9-0.15-1.244,7312691,423-1,15420,1632.51000013.5-13.52691,437-1,168
'26/05/1812.05-0.15-1.236,3842,090417+1,67321,3172.650001510+52,105427+1,678
'26/05/1512.2-0.45-3.566,606748322+42619,6442.440004.040.6+3.44752323+429
'26/05/1412.65-0.15-1.174,568419917-49819,2182.39000000419917-498
'26/05/1312.8-0.15-1.165,339831644+18719,7162.45000213-11833657+176
'26/05/1212.95-0.65-4.789,1344981,896-1,39819,5292.430000004981,896-1,398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.6+0.85+6.6710,3022,4111,433+97820,9272.60001.0622-20.92,4121,455+957
'26/05/0812.75-0.35-2.676,7911,2081,361-15319,9492.48000074-741,2081,435-227
'26/05/0713.1+0.25+1.958,4821,511785+72620,1022.5000623.5-17.51,517809+708
'26/05/0612.85-0.3-2.288,5051,069699+37019,3762.410001467.5-53.51,083766+317
'26/05/0513.15-0.25-1.8719,2297371,204-46719,0062.36000726318+4081,4631,522-59.3
'26/05/0413.4+1.2+9.848,08112953+7619,4732.4200053.50+53.518253+129
'26/04/3012.2-0.4-3.174,763157648-49119,3972.410002.388.56-6.18159657-497
'26/04/2912.6-0.55-4.185,5382151,351-1,13619,8882.470001413+0.942291,364-1,135
'26/04/2813.15+1.15+9.586,2617971,591-79421,0242.6200010.113.9-3.818071,605-798
'26/04/2712-0.15-1.236,4121,4641,024+44021,8182.720001.57100-98.41,4661,124+341
'26/04/2412.15-0.25-2.025,9985261,605-1,07921,3782.66000726-195331,631-1,098
'26/04/2312.4-0.65-4.9811,6473,254875+2,37922,4582.800013.8209-1953,2681,084+2,184
'26/04/2213.05-0.5-3.6911,9361,7801,240+54020,0792.50003127-1241,7831,367+416
'26/04/2113.55-0.8-5.5719,5931,4534,719-3,26619,5392.430007.0470-631,4604,789-3,329
'26/04/2014.35+0.55+3.9926,8474,0473,028+1,01922,8052.840000.224.1-23.94,0483,052+996
'26/04/1713.8+0.9+6.9832,5003,8224,246-42421,7852.71000783359+4244,6054,604+0.84
'26/04/1612.9+1.15+9.7914,5713,620647+2,97322,2092.7600045.661-15.53,666708+2,958
'26/04/1511.75+0.05+0.437,2518442,237-1,39319,2362.3900051.523.5+288952,261-1,365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1411.7-0.2-1.688,2191,6801,144+53620,6292.570002010.3+9.721,7001,154+546
'26/04/1311.9-0.05-0.426,9539131,546-63320,0922.50003.1412.2-9.029161,558-642
'26/04/1011.95-0.55-4.416,9271,4336,161-4,72820,7252.580001245.3-33.31,4456,206-4,761
'26/04/0912.5+1.1+9.6514,4362,7622,449+31325,4533.170007.139.55-2.422,7692,459+311
'26/04/0811.4+0.45+4.116,9992,210831+1,37925,1403.13000216.54+14.52,231838+1,393
'26/04/0710.95-0.2-1.796,2997911,497-70623,7612.960000.3519.4-197921,516-725
'26/04/0211.15-0.55-4.711,0153,5531,536+2,01724,4673.0500019.3117-97.83,5721,653+1,919
'26/04/0111.7+0.25+2.189,5311,5232,926-1,40322,4502.790002312.4+10.61,5462,938-1,392
'26/03/3111.45-0.6-4.9814,1422,8264,414-1,58823,8532.97000881.5-73.52,8344,495-1,662
'26/03/3012.05-0.7-5.4917,5536,0652,793+3,27225,4413.170000.74164-1636,0662,957+3,109
'26/03/2712.75-1.1-7.9431,8352,4166,553-4,13822,1692.760001294.3-82.32,4286,647-4,220
'26/03/2613.85+0.7+5.3251,5797,79110,852-3,06126,3073.2800033.587.1-53.67,82510,939-3,115
'26/03/2513.15-1.45-9.9314,4021,2750.1+1,27529,3683.660000348-3481,275348+927
'26/03/2414.6-1.6-9.8810,79889749-66028,0933.50000107-10789856-767
'26/03/2316.2-1.8-1020,727753910-15728,7533.580005232-2277581,142-384
'26/03/2018+1.6+9.7646,8512,43823,509-21,07128,9103.600047781+3962,91523,590-20,675
'26/03/1916.4+1.45+9.744,21910,0544,136+5,91849,9816.2300026487.4+17710,3184,224+6,094
'26/03/1814.95+1.35+9.9351,4225,3323,323+2,00944,0635.49016-1633575.6+2605,6673,415+2,253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.6+1.2+9.6818,2683,8581,581+2,27742,0545.2400039.426+13.43,8971,607+2,290
'26/03/1612.4-0.05-0.411,2422,1803,024-84439,7774.950002106-1042,1823,130-948
'26/03/1312.45-0.55-4.2311,0873,0601,692+1,36840,6215.060006102-95.53,0661,794+1,273
'26/03/1213-0.5-3.713,8081,6873,130-1,44339,2534.89000523.8-18.81,6923,154-1,462
'26/03/1113.5+0.5+3.8519,1533,0911,914+1,17740,6965.070001539.4-24.43,1061,953+1,153
'26/03/1013-0.35-2.6217,0441,6362,055-41939,5194.920002.06473-4711,6382,528-890
'26/03/0913.35-1.35-9.1832,9021,30110,733-9,43239,9384.97000632.9-26.91,30710,766-9,459
'26/03/0614.7+1.2+8.8954,39111,2925,486+5,80649,3706.15000457484-26.911,7495,970+5,779
'26/03/0513.5+1.2+9.7649,6845,6314,941+69043,5645.4300070251.3+6506,3334,992+1,341
'26/03/0412.3-0.2-1.647,7255,0646,939-1,87542,8745.3400035120-84.85,0997,059-1,960
'26/03/0312.5+1.1+9.6523,06186111-2544,7495.5700034338+305429149+280
'26/03/0211.4+1+9.6224,7894,3171,898+2,41944,7745.5800029455.4+2394,6111,953+2,658
'26/02/2610.4+0.91+9.5916,5573,644997+2,64742,3555.2800042.70+42.73,687997+2,690
'26/02/259.49-0.05-0.524,9431,424390+1,03439,7084.950002.368.01-5.651,426398+1,028
'26/02/249.54-0.06-0.624,339487845-35838,6744.8200013.11.62+11.5500846-346
'26/02/239.6+0.35+3.785,6171,732807+92539,0324.860003.917.7-13.91,736825+911
'26/02/119.25+0.23+2.553,120978112+86638,1074.750005.591.25+4.34984113+870
'26/02/109.02-0.2-2.173,008484123+36137,2414.6400088.46-0.46492131+361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/099.22-0.17-1.814,463771,099-1,02236,8804.5900054.614.2+40.41321,113-982
'26/02/069.39+0.08+0.865,9071,137943+19437,9024.7200012.813-0.21,150956+194
'26/02/059.31-0.49-55,6408721,225-35337,7084.700025.216.7+8.468971,242-345
'26/02/049.8+0.27+2.838,8361,1371,777-64038,0614.7400012.939.2-26.31,1501,816-666
'26/02/039.53-0.67-6.5725,0952,2314,106-1,87538,7014.8200017.789.3-71.62,2494,195-1,947
'26/02/0210.2+0.92+9.9117,2351,8802,361-48140,5765.0500051.128+23.11,9312,389-458
'26/01/309.28+0.84+9.9511,9652,5422,602-6041,0575.110007.0849.4-42.32,5492,651-102
'26/01/298.44-0.41-4.639,2001,8111,781+29.841,1175.1200029.111.9+17.21,8401,793+47
'26/01/288.85-0.24-2.6410,6379092,501-1,59241,0875.120000.4526.9-26.59092,528-1,618
'26/01/279.09-0.31-3.311,9373,0532,452+60142,6795.320006.0914.9-8.843,0592,467+592
'26/01/269.4-0.6-617,5704,5023,137+1,36542,0785.2400011258+54.14,6143,195+1,419
'26/01/2310-1.1-9.9146,9353,2094,771-1,56240,7135.07000758107+6513,9674,878-910
'26/01/2211.1+1+9.919,6927201,631-91142,2815.2700046.450-3.567661,681-915
'26/01/2110.1+0.89+9.6625,1452,1921,356+83643,1925.3800015821+1372,3501,377+973
'26/01/209.21+0.83+9.925,4593,8814,164-28342,3565.2800031.529.7+1.723,9124,194-281
'26/01/198.38+0.76+9.9713,1175,707353+5,35442,6395.3100026.726.3+0.395,734379+5,354
'26/01/167.62-0.29-3.677,7821563,437-3,28137,2854.6400012.62.98+9.661693,440-3,272
'26/01/157.91+0.39+5.1911,3582,1523,560-1,40840,5665.05000137.48+5.492,1653,567-1,403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/147.52+0.42+5.928,4913,0541,212+1,84241,9745.230000.4818.9-18.43,0541,231+1,823
'26/01/137.1-0.01-0.144,3421,1721,041+13140,13250000.90.3+0.61,1731,041+132
'26/01/127.11+0.15+2.164,7971,0011,287-28640,0014.980000.030.77-0.741,0011,288-286
'26/01/096.96-0.09-1.286,9071,6921,258+43440,2875.020001.048.66-7.621,6931,267+426
'26/01/087.05-0.14-1.9514,8472,0154,458-2,44439,8534.960006.0436.4-30.32,0214,494-2,474
'26/01/077.19+0.65+9.9410,5271,8232,377-55442,2975.2700035.60.1+35.51,8592,377-518
'26/01/066.54+0.31+4.988,7852,3802,238+14242,8515.340001.572.04-0.472,3822,240+141
'26/01/056.23+0.13+2.138,4541,8882,140-25242,7095.320002.931.07+1.861,8912,141-250
'26/01/026.1-0.06-0.9711,4402,7422,465+27742,9615.350002.91.4+1.492,7452,466+278
'25/12/316.16+0.19+3.1827,9724,7042,189+2,51542,6845.320005.7612.9-7.154,7102,202+2,508
'25/12/305.97-0.66-9.954,1161060+10640,16950000001060+106
'25/12/296.63-0.73-9.923,3201200+12040,0634.990000001200+120
'25/12/267.36+0.03+0.411,03040281+32139,9434.9800020.01+1.9940481+323
'25/12/247.33-0.03-0.411,114214285-7139,6224.940007.360.12+7.23221285-63.8
'25/12/237.36+0.01+0.141,846430678-24839,6934.940001.680.2+1.49432678-247
'25/12/227.35-0.01-0.141,770788247+54139,9414.98000290+29817247+570
'25/12/197.36-0.03-0.412,8121,026528+49839,4004.9100009.18-9.181,026537+489
'25/12/187.39-0.53-6.699,4487473,419-2,67238,9024.8500015.538.7-23.27623,458-2,695
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/177.92+0.72+106,118338228+11041,5745.1800028.10+28.1366228+138
'25/12/167.2+0.05+0.72,278470863-39341,4645.170004.317.5-3.19474871-396
'25/12/157.15+0.13+1.852,553582797-21541,8575.210005.011+4.01587798-211
'25/12/127.02+0.32+4.781,966921103+81842,0725.2400060.41+5.59927103+824
'25/12/116.7-0.05-0.7484941384+32941,2545.140000.230.42-0.1841384.4+329
'25/12/106.75-0.12-1.751,169183237-5440,9255.10004.720.01+4.72188237-49.3
'25/12/096.87-0.07-1.0178243017+41340,9795.100010.04+0.9643117+414
'25/12/086.94+0.03+0.43730339150+18940,5665.050006.550+6.55346150+196
'25/12/056.91-0.07-148366273-20740,3775.0300030+369273-204
'25/12/046.98-0.04-0.5758014660+8640,5845.0600001-114661+85
'25/12/037.02+0.17+2.481,18253047+48340,4985.040002.20+2.253247+485
'25/12/026.85+0.03+0.4469927323+25040,0154.980008.013+5.0128126+255
'25/12/016.82-0.08-1.1644228124-9639,7654.950000.430.01+0.4228.4124-95.6
'25/11/286.9+0.17+2.531,11235098+25239,8614.9700050+535598+257
'25/11/276.73+0.04+0.662633062+26839,6094.9300000033062+268
'25/11/266.69+0.01+0.151,278577338+23939,3414.90005.051+4.05582339+243
'25/11/256.68+0.14+2.141,43983996+74339,1024.870001.291+0.2984097+743
'25/11/246.54-0.08-1.2191430362+24138,3594.7800031.73+1.2730663.7+242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/216.62-0.26-3.781,137127601-47438,1184.750009.073.71+5.36137605-468
'25/11/206.88+0.16+2.38790398170+22838,5924.810003.450.17+3.28401170+231
'25/11/196.72-0.16-2.331,339435275+16038,3644.7800004.56-4.56435280+155
'25/11/186.88-0.21-2.961,665734201+53338,2044.76000010.2-10.2734211+523
'25/11/177.09-0.08-1.122,004455621-16637,6714.690000.889.15-8.26456630-175
'25/11/147.17-0.1-1.383,5496781,309-63137,8374.710000.137.15-7.026781,317-638
'25/11/137.27+0.4+5.825,3101,3721,140+23238,4684.790009.11.14+7.961,3811,141+240
'25/11/126.87-0.04-0.583,9506311,271-64038,2374.760000.825.65-4.836321,277-645
'25/11/116.91+0.62+9.865,4121,488126+1,36238,8774.840006.931.36+5.571,495127+1,368
'25/11/106.29-0.07-1.1684158328-17037,6024.6800000.02-0.02158328-170
'25/11/076.36+0.02+0.3244953101-4837,7724.700000053101-48
'25/11/066.34+0.22+3.59806253116+13737,8204.710004.380.2+4.18257116+141
'25/11/056.12-0.01-0.16911251252-1.3437,6834.6900080.57+7.43259253+6.09
'25/11/046.13-0.07-1.131,02377397-32037,6844.6900001.32-1.3277398-321
'25/11/036.2-0.21-3.281,483368586-21838,0044.7300006.26-6.26368592-224
'25/10/316.41-0.18-2.731,105223667-44438,2224.7600040.75+3.25227668-441
'25/10/306.59-0.03-0.451,133399369+3038,6664.820000.170+0.17399369+30.2
'25/10/296.62001,152507155+35238,6394.8100070+7514155+359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/286.62-0.09-1.3480861321-26038,2874.770000.020.1-0.0861321-260
'25/10/276.71+0.04+0.61,580815396+41938,5474.800015.30+15.3830396+434
'25/10/236.67-0.07-1.04791192286-9438,1284.750000.140+0.14192286-93.9
'25/10/226.74-0.02-0.3816291213+7838,2224.760002.340+2.34293213+80.3
'25/10/216.76+0.11+1.651,626509175+33438,1444.750000.250.37-0.12509175+334
'25/10/206.65-0.02-0.3758194175+1937,8104.710002.320+2.32196175+21.3
'25/10/176.67-0.03-0.45717254174+8037,7914.710002.630+2.63257174+82.6
'25/10/166.7+0.12+1.8298338984+30537,7114.70005.270.24+5.0339484.2+310
'25/10/156.58-0.12-1.791,20529713-68437,4064.6600000.12-0.1229713-684
'25/10/146.7-0.08-1.182,278330841-51138,0904.740001.964.36-2.41332845-513
'25/10/136.78-0.21-31,783235762-52738,6014.8100030.02+2.98238762-524
'25/10/096.99+0.08+1.162,103606403+20339,1284.870000.50+0.5607403+204
'25/10/086.91-0.1-1.431,951516405+11138,9254.850000.740+0.74517405+112
'25/10/077.01+0.26+3.853,0961,316347+96938,8144.830000.180+0.181,316347+969
'25/10/036.75+0.12+1.811,254359189+17037,8454.710000.680+0.68360189+171
'25/10/026.63-0.14-2.071,43977673-59637,6864.690000.030.13-0.177673-596
'25/10/016.77+0.05+0.742,007507634-12738,2824.770000.150+0.14507634-127
'25/09/306.72+0.06+0.91,409157293-13638,4094.7800000+0157293-136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/266.66-0.34-4.867,8148583,239-2,38138,5454.80000.3422.1-21.88583,261-2,403
'25/09/257+0.63+9.893,83248865+42340,9265.100017.50+17.550565+440
'25/09/246.37-0.1-1.551,030291406-11540,5035.0500000.02-0.02291406-115
'25/09/236.47+0.01+0.151,128454310+14440,6185.060000.50.21+0.29454310+144
'25/09/226.46+0.16+2.541,085310469-15940,4745.0400000.6-0.6310470-160
'25/09/196.3-0.16-2.481,426273892-61940,6335.060000.20+0.2273892-619
'25/09/186.46+0.3+4.871,792714238+47641,2525.140000.540.02+0.52715238+477