≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 法人買賣(日)

3014 聯陽

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5130.5+2+1.53%1.53%131133131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7771.03億875888股/筆132.32.9912.99-10.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2893,758萬394732張/筆130.20 (0%)

連續漲跌: 連2平盤→漲  ( +2元 / +1.53%)

財報評分: 最新74分 / 平均70分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 聯陽董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 06/22 14:15)

• 聯陽調整現金股利配息率 (公告訊息 06/22 14:14)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 聯陽EC報捷 傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

3014 聯陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數565135+430連買6日32,29119.45%97,840103,912-6,0723.66%
金額(元)7,473萬1,784萬+5,690萬-- 135億 142億 -7.52億 -
投信張數111+10連買10日--7,0113,437+3,5742.15%
金額(元)142萬10.3萬+132萬-- 10.3億 4.27億 +6.03億 -
自營商張數10+1 連4賣→3買--2,5632,411+1520.09%
金額(元)13.5萬0+13.5萬-- 3.63億 3.28億 +3,506萬 -
總計張數577136+441連買6日--107,414109,760-2,3451.41%
金額(元)7,629萬1,794萬+5,835萬-- 149億 150億 -1.13億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		131.8
(764)		131.3
(1,058)		131
(1,558)		131
(2,440)		130.9
(5,333)		142.9
(3.8萬)		141.2
(8.22萬)		136
(11.3萬)		138.5
(20.8萬)		150.1
(38.8萬)		136.4
(61.8萬)		113.6
(105萬)		137.6
(9.78萬)
每股賣出均價
(累計賣張)		131.4
(242)		131.1
(313)		130.6
(623)		130.7
(2,632)		130.5
(5,278)		143.5
(4.32萬)		141.3
(8.35萬)		134.7
(12.4萬)		137
(21.3萬)		149.2
(40.3萬)		138.2
(60.3萬)		114.7
(105萬)		136.7
(10.4萬)
買賣超張數
(佔發行量)		+522
(0.31%)		+745
(0.45%)		+936
(0.56%)		-192
(0.12%)		+55.4
(0.03%)		-5,202
(3.13%)		-1,292
(0.78%)		-1.12萬
(6.73%)		-4,890
(2.95%)		-1.55萬
(9.33%)		+1.45萬
(8.76%)		+2,283
(1.38%)		-6,072
(3.66%)
買賣超金額
(佔成交額)		+6,891萬
(49.1%)		+9,784萬
(50.4%)		+1.23億
(39.5%)		-2,447萬
(2.86%)		+936萬
(0.53%)		-7.66億
(4.82%)		-1.9億
(0.55%)		-13.6億
(2.97%)		-3.51億
(0.44%)		-19.9億
(1.14%)		+8.96億
(0.32%)		-9.51億
(0.19%)		-7.52億
(1.86%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		131
(29.9)		130.9
(30.9)		130.6
(60)		130.7
(153)		130.5
(511)		151.1
(4,662)		149.6
(6,451)		143.9
(7,898)		144.4
(1.4萬)		163
(6.51萬)		158.7
(8.21萬)		148.3
(9.5萬)		147
(7,011)
每股賣出均價
(累計賣張)		130.7
(3.78)		130.7
(3.78)		130.7
(3.78)		130.9
(11.5)		131.1
(65.2)		132.8
(939)		132.3
(1,619)		123.1
(7,333)		137.8
(3.77萬)		149
(7.18萬)		147.7
(7.42萬)		138.1
(8.64萬)		124.2
(3,437)
買賣超張數
(佔發行量)		+26.1
(0.02%)		+27.1
(0.02%)		+56.2
(0.03%)		+142
(0.09%)		+445
(0.27%)		+3,723
(2.24%)		+4,833
(2.91%)		+565
(0.34%)		-2.37萬
(14.3%)		-6,760
(4.07%)		+7,877
(4.75%)		+8,558
(5.16%)		+3,574
(2.15%)
買賣超金額
(佔成交額)		+342萬
(2.44%)		+355萬
(1.83%)		+734萬
(2.36%)		+1,851萬
(2.16%)		+5,806萬
(3.29%)		+5.8億
(3.65%)		+7.51億
(2.18%)		+2.33億
(0.51%)		-31.7億
(3.95%)		-9,143萬
(0.05%)		+20.7億
(0.74%)		+21.5億
(0.43%)		+6.03億
(1.5%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		131.3
(2.02)		130.7
(4.02)		130.6
(6.02)		130.8
(49)		130.6
(109)		147.1
(1,303)		145.5
(2,206)		139.2
(2,955)		140.8
(8,559)		156
(2.44萬)		139.4
(4.32萬)		111.8
(8.48萬)		141.6
(2,563)
每股賣出均價
(累計賣張)		130.2
(0.02)		130.1
(0.24)		130.4
(7.84)		130.8
(56.7)		130.7
(152)		138.8
(1,434)		139.6
(2,016)		134.4
(2,744)		134
(7,872)		151.9
(2.52萬)		137.6
(4.25萬)		111.6
(8.38萬)		136
(2,411)
買賣超張數
(佔發行量)		+2
(0%)		+3.78
(0%)		-1.82
(0%)		-7.67
(0%)		-43.3
(0.03%)		-131
(0.08%)		+190
(0.11%)		+212
(0.13%)		+687
(0.41%)		-709
(0.43%)		+669
(0.4%)		+1,059
(0.64%)		+152
(0.09%)
買賣超金額
(佔成交額)		+26.2萬
(0.19%)		+49.4萬
(0.25%)		-23.6萬
(0.08%)		-100萬
(0.12%)		-567萬
(0.32%)		-731萬
(0.05%)		+3,952萬
(0.12%)		+4,265萬
(0.09%)		+1.5億
(0.19%)		-829萬
(0%)		+1.7億
(0.06%)		+1.32億
(0.03%)		+3,506萬
(0.09%)
目前股價
132.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		131.7
(796)		131.3
(1,092)		131
(1,624)		131
(2,642)		130.9
(5,952)		143.9
(4.39萬)		141.9
(9.09萬)		136.6
(12.4萬)		139
(23.1萬)		152.1
(47.7萬)		139
(74.3萬)		116.1
(123萬)		138.3
(10.7萬)
每股賣出均價
(累計賣張)		131.4
(246)		131.1
(317)		130.6
(634)		130.7
(2,700)		130.6
(5,495)		143.1
(4.55萬)		141.1
(8.72萬)		134.1
(13.4萬)		137
(25.9萬)		149.3
(50萬)		139.1
(72萬)		116.1
(122萬)		136.3
(11萬)
買賣超張數
(佔發行量)		+550
(0.33%)		+776
(0.47%)		+990
(0.6%)		-58.2
(0.04%)		+457
(0.28%)		-1,609
(0.97%)		+3,731
(2.25%)		-1.04萬
(6.26%)		-2.79萬
(16.8%)		-2.29萬
(13.8%)		+2.31萬
(13.9%)		+1.19萬
(7.17%)		-2,345
(1.41%)
買賣超金額
(佔成交額)		+7,259萬
(51.7%)		+1.02億
(52.5%)		+1.3億
(41.8%)		-697萬
(0.81%)		+6,174萬
(3.5%)		-1.94億
(1.22%)		+6億
(1.75%)		-10.8億
(2.37%)		-33.7億
(4.2%)		-20.9億
(1.2%)		+31.3億
(1.13%)		+13.3億
(0.27%)		-1.13億
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16132.5+2+1.53777565135+43032,29119.410.80.78+9.981.020+1.02577136+441
'26/09/15130.500289199107+92.231,94019.219.13+16.110.02+0.98219110+109
'26/09/14130.50041329371+22231,84719.210+120.22+1.7829671.2+225
'26/09/11130.5-1-0.76496251201+49.531,5951917.70+17.712.76-1.76269204+65.5
'26/09/10131.5+0.5+0.38397250109+14131,5651911.40+11.414.84-3.84263114+149
'26/09/09131+1+0.7756231170+24131,44018.910.12.7+7.3801.15-1.1532173.8+247
'26/09/08130-2-1.5255675.2346-27131,23918.824.10+24.168.71-2.71105355-249
'26/09/07132+0.5+0.38643120250-13031,37118.922.11+21.197.48+1.52151258-108
'26/09/04131.5+1+0.771,276185804-61931,48919321.35+30.61512.7+2.32232818-587
'26/09/03130.5-0.5-0.381,134191539-34832,07119.34.952.7+2.251318.8-5.84209561-351
'26/09/02131-0.5-0.38445268172+96.432,38819.5028.3-28.321.92+0.08270202+68.1
'26/09/01131.5+3+2.33857599279+32032,38519.5172.69+14.32.5336-33.5619318+301
'26/08/31128.5-3-2.28890192676-48431,99019.30001011.3-1.34202687-485
'26/08/28131.5-0.5-0.38473183159+2432,39919.512-121.78+0.22186163+23.2
'26/08/27132-0.5-0.38380192104+87.532,35919.504.1-4.121+1194109+84.4
'26/08/26132.5+2+1.5364532259+26332,27919.40.46.34-5.9410.31+9.2733366.3+266
'26/08/25130.5+1+0.77331130104+2632,04119.300056.07-1.07135110+24.9
'26/08/24129.5-0.5-0.38365157109+48.231,99519.301.2-1.241.23+2.77161111+49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21130-0.5-0.3857894233-13931,95619.21870+18775.99+1.01288239+49
'26/08/20130.5-1-0.7643677212-13532,06719.300043.49+0.5181215-134
'26/08/19131.5+1.5+1.15760360224+13632,24419.41323+129014.6-14.6492242+250
'26/08/18130-1.5-1.14771319315+432,22819.4206+1411110350332+18
'26/08/17131.5001,125657485+17232,23819.400064.35+1.65663489+174
'26/08/14131.5-3-2.23925288346-5832,24019.402-21212-0.03300360-60
'26/08/13134.5-0.5-0.37777172201-2932,27719.406.92-6.9223.7-1.7174212-37.6
'26/08/12135+0.5+0.37706284259+24.632,26419.400024.99-2.98286264+21.6
'26/08/11134.5-2-1.471,253247467-22032,15719.402-21828-9.96265497-232
'26/08/10136.5+1.5+1.112,5314191,248-82932,32319.50002825.7+2.284471,274-827
'26/08/07135+4.5+3.455,3847322,979-2,24732,91819.80.8915-14.195.768.6+27.18293,063-2,234
'26/08/06130.5+0.5+0.381,536610510+10034,867210287-28745.03-1.02614802-188
'26/08/05130+2+1.561,007345238+10734,74420.904.63-4.636.036.95-0.92351250+101
'26/08/04128+1.5+1.19647353292+6134,70520.907.87-7.874.2117.1-12.9357317+40.2
'26/08/03126.5+1.5+1.21,044573465+10834,56720.806.62-6.626.1443.3-37.2579515+63.9
'26/07/31125+5.5+4.61,8861,113758+35434,52220.81060+106170.17+16.81,236759+477
'26/07/30119.5-1.5-1.241,191474734-26034,13020.602-21144-33485780-295
'26/07/29121-3.5-2.811,516580873-29334,16520.60003329.2+3.8613902-290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28124.5-6.5-4.961,031291438-14734,27520.609.78-9.7832.411.1+21.2323459-136
'26/07/27131+2+1.55712237374-13734,67920.900060.48+5.52243374-131
'26/07/24129-2.5-1.92,7812,186257+1,92934,92421000128.25+3.752,198265+1,933
'26/07/23131.5-1.5-1.131,053618744-12632,83219.8055.7-55.74.018.99-4.98622808-186
'26/07/22133+3.5+2.71,044677467+21032,81619.8011-114.7113.2-8.53682491+191
'26/07/21129.5+5.5+4.44799481340+14132,78619.8025-2513.75.36+8.33495370+124
'26/07/20124-1-0.81,382861757+10432,49719.643.654-10.410.115.5-5.36915826+88.3
'26/07/17125-6.5-4.941,669608805-19632,29319.45850+82833.3-5.26694888-194
'26/07/16131.5-2.5-1.871,375465798-33332,54919.626556+20977.31-0.31737861-124
'26/07/15134-1.5-1.111,9045631,106-54333,02619.91209-2082529.9-4.955891,345-756
'26/07/14135.5-2.5-1.812,3476791,329-65033,40620.13650+3654024.7+15.31,0841,354-270
'26/07/13138-1.5-1.082,4971,3771,289+87.633,64820.32290+2295231-2261,6111,520+90.6
'26/07/09139.5-5.5-3.794,7221,4061,234+17233,52720.23313.5+19.518357-3391,4571,605-148
'26/07/08153.5+0.5+0.332,9141,0581,374-31633,34920.1960+9614611+1351,3001,385-85.4
'26/07/07153-5-3.162,6607521,428-67633,82820.435.34-2.3411426.8+87.28691,460-591
'26/07/06158-2-1.251,9022611,102-84134,74320.9874.68+82.310013.2+86.84481,120-672
'26/07/03160-2-1.231,9551611,094-93335,43721.42392.68+2368313.9+69.14831,111-628
'26/07/02162-1.5-0.922,5475011,477-97636,476222452.67+2435217+357981,497-698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01163.5+4.5+2.834,3881,0531,713-66037,12622.41,8763.34+1,8739.396.32+3.082,9391,723+1,216
'26/06/30159+1.5+0.951,857946658+28838,29023.151.93.02+48.90.738.58-7.85999670+329
'26/06/29157.5+3+1.941,907897853+44.537,85222.81253.79+1212.9214.5-11.61,025871+154
'26/06/26154.5-14-8.315,7361,4962,156-66038,130235813.3+44.713.271.7-58.51,5672,241-674
'26/06/25168.5+2.5+1.517,2702,5661,684+88238,59723.2234.4+18.694.625.4+69.22,6841,714+970
'26/06/24166+5+3.116,7161,6061,912-30737,45322.6763.99+7286.210.3+75.91,7681,926-159
'26/06/23161+0.5+0.314,4881,5041,296+20837,99222.91332.66+13028.112.9+15.21,6651,312+353
'26/06/22160.5+3+1.92,926816420+39637,78022.8372.02+3512.97.49+5.45866430+436
'26/06/18157.5+6+3.963,7761,719927+79237,59922.603.97-3.9703-31,719934+785
'26/06/17151.5+1.5+12,0661,004774+23036,92922.21046.23+97.86714.3+52.71,175794+381
'26/06/16150-0.5-0.332,293727923-19636,76022.102.01-2.0114.01-3.01728929-201
'26/06/15150.5-2.5-1.639,2902,1242,439-31536,79522.2121+11118135-16.52,2552,575-320
'26/06/12153+13.5+9.684,673599672-7336,63922.104.02-4.02911+90690677+13
'26/06/11139.5+3+2.21,707573791-21836,65322.160+670.81+6.19586792-206
'26/06/10136.5-4-2.851,288324724-40036,81022.208.62-8.6284.54+3.46332737-406
'26/06/09140.5-2-1.43,4887961,818-1,02237,19822.419.34-8.342134.7-13.78181,862-1,044
'26/06/08142.5-9.5-6.252,3087111,521-81037,81422.805.93-5.931920.1-1.087301,547-817
'26/06/05152+1.5+12,6242,0461,065+98138,46123.2010.3-10.35.1810-4.852,0511,085+965
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04150.5-0.5-0.331,067537432+10537,90522.863.62+2.381.12.23-1.12544438+106
'26/06/03151001,322464377+87.437,67822.71665.24+16110.18+0.82631382+249
'26/06/02151-1.5-0.982,5681,0191,041-2237,57722.63007.56+29236.21-3.211,3221,055+267
'26/06/01152.5-1.5-0.972,9013861,760-1,37337,57222.67515.24+746814.5-6.461,1451,779-634
'26/05/29154+5.5+3.73,6118851,885-1,00038,93823.4538.24+44.817.34.77+12.69561,898-943
'26/05/28148.5-4.5-2.942,6801,087665+42239,90824236.56+16.41.315.36-4.051,111677+434
'26/05/27153+2+1.323,2371,191774+41739,47523.809.28-9.2818.18.02+10.11,209791+418
'26/05/26151+2.5+1.682,8391,880573+1,30739,21123.6086.7-86.725.620+5.581,906680+1,226
'26/05/25148.5+0.5+0.343,4276161,094-47837,91522.885.93+2.0733.619.6+146581,119-462
'26/05/22148+3+2.074,6492,142600+1,54238,35723.105.62-5.6261.112.1+492,203618+1,585
'26/05/21145+7+5.076,3793,690646+3,04436,81122.2103.31+6.6912629+96.73,826678+3,147
'26/05/20138+4+2.992,6341,119732+38733,73320.306.68-6.6823.97.5+16.41,143746+397
'26/05/19134-1.5-1.111,782437892-45533,34320.1712.2-5.1723.81-1.81446908-462
'26/05/18135.5-0.5-0.371,226401484-8333,76820.3010-101.327.03-5.72402501-98.8
'26/05/15136-3-2.163,0646641,014-35033,94020.401-11413+0.976781,028-350
'26/05/14139+1.5+1.092,2261,205250+95534,35420.7016.3-16.33.258.76-5.521,208275+933
'26/05/13137.5-2.5-1.792,2373871,024-63733,41620.136.99-3.998.6514.2-5.573991,045-647
'26/05/12140+1+0.727,5351,9121,876+36.734,06620.518.78-7.7826.415.5+10.91,9401,900+39.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11139+3.5+2.583,516772956-18434,03620.5213.1-11.17.173.12+4.05781972-191
'26/05/08135.5+4+3.049,6503,0801,640+1,44034,30020.707.52-7.5223.421.1+2.333,1041,669+1,435
'26/05/07131.5-1-0.751,628625297+32832,89219.8413.9-9.910.398-7.61629319+310
'26/05/06132.5+1.5+1.152,002440440+0.0232,64019.749.7-5.71.348.91-7.57445459-13.2
'26/05/05131+4+3.152,505921533+38832,59919.634.28.99+25.219.15+14.1974547+427
'26/05/04127+3+2.421,445835161+67432,22319.430.28.42+21.85.320+5.32871169+702
'26/04/30124001,186587389+19831,5951931.431.9-0.412.421.2-18.9621442+179
'26/04/29124+0.5+0.4474118185-66.831,75019.100051+4123186-62.8
'26/04/28123.5-1-0.8899161457-29631,78019.105.2-5.220.34+1.66163463-300
'26/04/27124.5-1-0.81,060157447-29032,01819.3014.2-14.2262.02+24183463-280
'26/04/24125.5+2+1.621,144436240+19632,28119.410714.3+92.70.850+0.85544254+290
'26/04/23123.5-5-3.892,4614181,040-62232,04719.308.43-8.431329.9-16.94311,078-647
'26/04/22128.5+4.5+3.632,9481,176595+58132,52219.649.43-5.4321.63.35+18.21,202608+594
'26/04/21124+0.5+0.4833384116+26831,91019.2621.6-15.620.24+1.76392138+254
'26/04/20123.5-0.5-0.4853141295-15431,65019.1419-1510.79+0.21146315-169
'26/04/17124+1.5+1.221,034306284+22.432,02619.3021.9-21.926-4308312-3.48
'26/04/16122.5+1.5+1.241,207741171+57031,96619.2318.4-15.42.342.16+0.18746192+555
'26/04/15121+0.5+0.41685197166+3131,36418.9216.2-14.22.42.15+0.25201184+17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14120.5+1.5+1.26992361243+11831,26218.806.88-6.8810+1362250+112
'26/04/13119+0.5+0.42831468306+16231,15318.80125-12500.08-0.08468431+37.1
'26/04/10118.500641275136+13930,98018.7011.5-11.500.22-0.22275148+127
'26/04/09118.5+0.5+0.42753297322-2530,84618.6012.5-12.504-4297339-41.5
'26/04/08118+2+1.72832543238+30530,74418.521.71+0.298.492+6.49553242+312
'26/04/07116+0.5+0.43495257215+41.730,39318.3215.06+15.901-1278221+56.6
'26/04/02115.5-0.5-0.43502115280-16530,56518.4331.06+31.9220150283-133
'26/04/01116+1.5+1.31628298350-51.530,91718.6490.58+48.413.34.24+9.06361355+5.98
'26/03/31114.5-1-0.8771797396-29930,83218.600041.96+2.04101398-297
'26/03/30115.5-2-1.738744242-19831,07818.700.49-0.4916.02-5.0245249-204
'26/03/27117.5+1.5+1.29421187130+5731,23418.801-13.080+3.08190131+59.1
'26/03/26116-1-0.85418123108+1531,20818.812.53-1.5310.08+0.92125111+14.4
'26/03/251170061158362-30431,17218.800.11-0.1194.75+4.2567367-300
'26/03/24117+1.5+1.31,154169597-42831,42318.903-375.5+1.5176605-429
'26/03/23115.5-2-1.7678206349-14331,80919.203.16-3.16111.8-10.8207364-157
'26/03/20117.500833293508-21531,92119.201-12.085.71-3.62295514-219
'26/03/19117.5-1.5-1.2657555.2320-26532,11519.305.11-5.1101.46-1.4655.2327-272
'26/03/18119+0.5+0.42770273429-15632,48719.606.16-6.169.362.97+6.39282438-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17118.5+1+0.85822318342-23.932,68419.705.88-5.8871.08+5.92325349-23.9
'26/03/16117.5-1-0.84744123469-34632,77219.713.76-2.76125+7136478-342
'26/03/13118.5-1.5-1.25932143664-52133,03319.903.77-3.77813.9-5.91151681-530
'26/03/12120+1+0.841,254295592-29733,39720.104.92-4.92118.79+2.21306606-300
'26/03/11119+1+0.851,043134640-50633,49120.208.43-8.43396-93137744-607
'26/03/10118+3.5+3.061,182230649-41934,07120.503-324.76-2.76232657-425
'26/03/09114.5-6-4.981,5661921,074-88234,33920.771.06+5.941229.2-17.22111,104-893
'26/03/06120.5+1.5+1.26514268121+14735,19321.200.63-0.634.290.31+3.98272122+150
'26/03/05119+2.5+2.15688396330+65.635,05821.100.63-0.6306-6396337+59
'26/03/04116.5-5.5-4.511,4922561,097-84134,9292104.64-4.64920-112651,122-857
'26/03/03122001,046164480-31635,59921.402.62-2.6242.55+1.45168485-317
'26/03/02122-1-0.81587272204+67.835,82821.638.81-5.8147.17-3.17279220+58.9
'26/02/26123-0.5-0.41,073229476-24735,82621.61016.6-6.6491.92+7.08248494-247
'26/02/25123.5+2+1.651,005332149+18336,03421.7018-18000332167+165
'26/02/24121.500662209220-11.235,82921.606.29-6.294.481.72+2.76213228-14.8
'26/02/23121.5+2+1.67816552281+27135,86021.607.8-7.8109.64+0.36562298+264
'26/02/11119.5-0.5-0.4248298219-12135,62721.4000111.69+9.31109221-112
'26/02/10120-0.5-0.4161731494+22035,91321.600.72-0.7223.21-1.2131697.9+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09120.5+5+4.331,5011,013192+82135,78621.60006.710.95+5.771,020193+827
'26/02/06115.5-2-1.7887206633-42734,9042110+134.61-1.61210637-427
'26/02/05117.5-2.5-2.08624273464-19235,26121.202.5-2.511.46-0.46274468-194
'26/02/04120+2+1.691,221325669-34435,29721.300014.17-3.17326673-347
'26/02/03118+1+0.85579377164+21335,61721.404.43-4.43220379170+209
'26/02/02117-3-2.51,214397625-22835,41121.35215-210422.7-18.7406863-457
'26/01/30120001,154293569-27635,58221.4137.11+5.8941.59+2.41310578-268
'26/01/29120-1-0.83642383247+13635,74821.505.58-5.5852.1+2.9388255+133
'26/01/28121-1-0.821,005434289+14535,60021.486.5+1.510.18+0.82443296+147
'26/01/27122001,241370492-12235,43821.3011.6-11.614.51-3.51371508-137
'26/01/26122+0.5+0.411,903432787-35535,55221.4083.2-83.233.04-0.04435873-438
'26/01/23121.5+0.5+0.411,362146500-35435,85321.60108-10875.75+1.25153613-460
'26/01/22121+2.5+2.113,0216731,018-34536,22221.80106-1066.327.4-1.086791,131-452
'26/01/21118.500816268322-5436,5112207.58-7.5844.14-0.14272334-61.7
'26/01/20118.5+0.5+0.42904159263-10436,5152237120-83.116.54-5.54197390-193
'26/01/19118+2.5+2.16936374102+27236,69122.18720.3+66.704.3-4.3461127+334
'26/01/16115.500652275166+10936,41521.9239.38+13.622.3-0.3300178+122
'26/01/15115.5-0.5-0.4387192540-44836,24821.877105-28.4612-5.96175657-482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14116001,9241,010439+57136,68722.131110-79.396.9+2.11,050556+494
'26/01/13116+1+0.871,068352367-15.336,10521.766110-44.5122.18+9.82430480-49.9
'26/01/1211500838344278+65.836,44121.926102-76.100.12-0.12370380-10.4
'26/01/09115-1.5-1.29966167550-38336,37121.922102-80.21015.2-5.21199667-468
'26/01/08116.5-0.5-0.431,386263832-56936,82722.2127105+22811.5-3.54398949-551
'26/01/07117+5+4.462,562992352+64037,39922.516109-9310517.4+87.61,113478+635
'26/01/06112+0.5+0.451,621797237+56036,82022.20107-10714.6-3.6798348+450
'26/01/05111.5-3-2.621,533280491-21136,27221.803.94-3.942820.8+7.15308516-208
'26/01/02114.5-0.5-0.43651114268-15436,465220153-153410.6-6.62118431-313
'25/12/31115+1+0.88498233234-136,62422036.2-36.211.01-0.01234271-37.2
'25/12/30114-1-0.87513118237-11936,531220134-13440.64+3.36122372-250
'25/12/2911500466177209-3236,63122.10135-13524.03-2.03179348-169
'25/12/26115-1-0.8653468302-23436,66322.10101-10143.99+0.0172407-335
'25/12/24116+0.5+0.43451244181+6336,89722.24102-98.211.72-0.72249285-35.9
'25/12/23115.5-0.5-0.43351155126+2936,90222.23101-97.743.16+0.84162230-67.9
'25/12/22116+1.5+1.31401224110+11436,87422.20104-10442.06+1.94228216+12
'25/12/19114.5+0.5+0.44399180167+1336,75922.10100-10052.34+2.66185269-84.3
'25/12/18114-1-0.87490118311-19336,78322.20101-101165.23+10.8134417-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711500647227352-12536,96022.3177101+76.34.034.67-0.64408457-49.3
'25/12/16115-0.5-0.431,050186600-41437,05522.3178103+74.822.227.3-5.11386731-344
'25/12/15115.5-1.5-1.2881392410-31837,33222.50102-10287.04+0.96100519-419
'25/12/12117+0.5+0.4331991234-14337,64922.705.03-5.0344.74-0.7495244-149
'25/12/11116.500589157330-17337,80322.80103-10333.11-0.11160436-276
'25/12/10116.500398123243-12037,92922.806.89-6.8954.72+0.28128255-127
'25/12/09116.5-2-1.691,30887512-42538,03122.90106-1061113.5-2.4598631-533
'25/12/08118.5-1.5-1.2548482251-16938,79623.40102-10285.95+2.0590359-269
'25/12/0512000452170295-12538,94123.401.44-1.44104.61+5.39180301-121
'25/12/0412000312170191-20.839,07923.502.86-2.8621.3+0.7172195-23
'25/12/03120+1.5+1.27310144149-5.539,10123.602.51-2.5110.78+0.22144152-7.8
'25/12/02118.500389196232-3639,08923.5038-3884.67+3.33204275-70.7
'25/12/01118.5-2-1.66559204395-19139,08723.5039-3967.97-1.97210442-232
'25/11/28120.5-0.5-0.4129359169-11039,33023.702.44-2.4485.25+2.7567177-110
'25/11/27121+0.5+0.41266145110+3539,41223.702.14-2.1422.62-0.62147115+32.2
'25/11/26120.500417200215-1539,32723.705.11-5.1132.09+0.91203222-19.2
'25/11/25120.500402153305-15239,41223.701.07-1.0743.99+0.01157310-153
'25/11/24120.5+3+2.55573306328-21.639,50023.814723+12440.14+3.86457351+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21117.5-1.5-1.26693219332-11339,47523.8215100+11552+3439434+5.21
'25/11/20119+1.5+1.28388218134+83.939,53523.83101-98.111.07-0.07222236-14.2
'25/11/19117.5-1-0.84555171329-15839,49623.8134-3322.26-0.26174365-191
'25/11/18118.5-2.5-2.07990315536-22139,801240137-1371621.8-5.76331695-364
'25/11/17121-2-1.63810247312-64.739,937240107-107510.6-5.6252429-177
'25/11/14123-2-1.6825166500-33439,97824.10104-10488.51-0.51174612-438
'25/11/13125-1.5-1.19660160233-72.640,26124.20110-11025.63-3.63162348-186
'25/11/12126.5+2+1.61602399191+20840,40424.30105-1050.750+0.75400297+103
'25/11/11124.5-0.5-0.4662292340-48.340,19624.22103-10169.68-3.68300452-153
'25/11/10125-4.5-3.471,616526859-33340,17224.20100-1001812.8+5.21544972-428
'25/11/07129.5+1.5+1.17916368328+4040,47724.40110-1101.250.01+1.24369438-68.4
'25/11/06128+2.5+1.99490256195+6140,40624.30108-10850.99+4.01261304-43.3
'25/11/05125.5-1-0.79668134389-25540,34124.33112-1091112.5-1.52148513-365
'25/11/04126.5-2.5-1.941,6022181,074-85640,57824.440104-63.61818.2-0.232761,196-920
'25/11/03129-1.5-1.15906124346-22241,35724.933109-75.6810.6-2.61165465-300
'25/10/31130.5-1-0.7636434172-13841,54425022.5-22.540.55+3.4538195-157
'25/10/30131.5-0.5-0.3839159230-17141,65525.108.72-8.7200.18-0.1859239-180
'25/10/29132-0.5-0.38420184138+4641,79125.2066.5-66.5110185205-20.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28132.5-0.5-0.38510142128+1441,72325.1060.8-60.820.12+1.88144189-44.9
'25/10/2713300441123179-56.141,71025.16339.2+23.813.20.61+12.6199219-19.7
'25/10/23133-1.5-1.1227548.683-34.441,76125.2054.2-54.201.03-1.0348.6138-89.6
'25/10/22134.5+1+0.7545331777+24041,87425.205.54-5.543.331+2.3332083.5+237
'25/10/21133.5+2.5+1.911,06181396+71741,67725.1015.8-15.85.023+2.02818115+703
'25/10/20131+0.5+0.3842726798+16940,97224.7044.4-44.454.82+0.18272147+125
'25/10/17130.500328188123+65.340,82724.604.04-4.0410.05+0.95189127+62.2
'25/10/16130.5+0.5+0.38467170243-72.840,83124.602.71-2.712.1312.5-10.4172258-85.9
'25/10/15130+1.5+1.17554271393-12240,87024.601.45-1.4552.21+2.79276397-121
'25/10/14128.5-2-1.53800210428-21840,90524.6015.1-15.16.527.06-0.54217450-234
'25/10/13130.5-1.5-1.14965385665-28041,05924.703.96-3.961714.3+2.74402683-281
'25/10/09132-1.5-1.1241447199-15241,28724.904.94-4.9446-251210-159
'25/10/08133.5+0.5+0.3833821263+14941,4422506.49-6.4910+121369.5+144
'25/10/07133+1+0.7671941689+32741,34224.907.21-7.216.020+6.0242296.2+326
'25/10/03132+1.5+1.15353110135-2541,03224.743.1+0.90.030.64-0.61114139-24.7
'25/10/02130.5-1-0.76843100589-48941,05824.70103-103108.36+1.64110700-590
'25/10/01131.5-2-1.5692177341-16441,473250104-1045.143.88+1.26182449-267
'25/09/30133.5+2+1.52578346138+20841,67525.100050.69+4.31351138+213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26131.5-1.5-1.13913245658-41341,4902500.73-0.7356.49-1.49250665-415
'25/09/25133-0.5-0.37599274190+8441,86525.204.03-4.032.151.42+0.72276195+80.7
'25/09/24133.5-1.5-1.11482172193-21.341,78325.2010.2-10.240.51+3.49176204-28.1
'25/09/2313500573271200+7141,83625.207.62-7.6202.07-2.07271210+61.3
'25/09/22135-1-0.74596109140-30.841,80425.2011.7-11.722.13-0.13111154-42.6
'25/09/19136+2+1.491,167420288+13241,83225.26.777.61-0.844.666.4-1.74431302+129
'25/09/18134+2+1.52872461130+33141,68225.1263.5-61.515.50.2+15.3479194+285