≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 法人買賣(日)

2903 遠百

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.8+0.25+1.15%1.38%21.8522.1521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7001,539萬4561.53張/筆221.0314.920.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2392,703萬8371.48張/筆21.83-0.05 (-0.23%)

連續漲跌: 連4跌→漲  ( +0.25元 / +1.15%)

財報評分: 最新51分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

• 〈連假內需熱〉遠百業績大增3成 旗下多家百貨增幅超過5成 (Anue鉅亨 06/22 10:49)

• 遠百向關係人取得使用權資產 (公告訊息 06/12 14:41)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:28)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:23)

• 遠百代子公司太平洋崇光百貨(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:23)

2903 遠百 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數291324-33連賣6日112,2617.92%163,965179,972-16,0071.13%
金額(元)639萬713萬-73.5萬-- 37.1億 40.5億 -3.4億 -
投信張數000 連3賣→無--19,16117,988+1,1730.08%
金額(元)000-- 4.39億 4.03億 +3,616萬 -
自營商張數180+18連買4日--6,1786,215-370%
金額(元)39.6萬0+39.6萬-- 1.4億 1.41億 -61.3萬 -
總計張數309324-15連賣5日--189,304204,176-14,8721.05%
金額(元)679萬713萬-33.9萬-- 42.9億 45.9億 -3.04億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.05元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		21.95
(414)		21.95
(623)		22.11
(1,321)		22.28
(3,110)		22.45
(2.01萬)		22.42
(6.02萬)		22.67
(11.4萬)		22.78
(26.9萬)		23.1
(54.8萬)		25.5
(84.5萬)		24.98
(98.6萬)		23.05
(159萬)		22.64
(16.4萬)
每股賣出均價
(累計賣張)		21.87
(1,386)		21.9
(2,528)		21.99
(3,511)		22.13
(5,700)		22.29
(1.42萬)		22.43
(6.87萬)		22.54
(13.6萬)		22.54
(29.8萬)		23.04
(59萬)		25.31
(89.4萬)		24.81
(103萬)		23.19
(164萬)		22.51
(18萬)
買賣超張數
(佔發行量)		-972
(0.07%)		-1,905
(0.13%)		-2,190
(0.15%)		-2,590
(0.18%)		+5,867
(0.41%)		-8,443
(0.6%)		-2.22萬
(1.57%)		-2.9萬
(2.05%)		-4.26萬
(3%)		-4.88萬
(3.45%)		-4.53萬
(3.2%)		-5.39萬
(3.8%)		-1.6萬
(1.13%)
買賣超金額
(佔成交額)		-2,123萬
(50%)		-4,171萬
(54.9%)		-4,801萬
(39.2%)		-5,689萬
(24.4%)		+1.34億
(15.2%)		-1.9億
(5.71%)		-4.86億
(7.32%)		-5.88億
(3.92%)		-9.46億
(3%)		-10.7億
(1.93%)		-9.64億
(1.46%)		-14.7億
(1.33%)		-3.4億
(3.55%)
目前股價
22.05元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		22.46
(649)		22.34
(3,094)		22.68
(1.51萬)		22.91
(1.89萬)		22.58
(5.51萬)		23.12
(6.53萬)		27.25
(15萬)		26.29
(18.6萬)		25.95
(19.7萬)		22.9
(1.92萬)
每股賣出均價
(累計賣張)		21.83
(72)		21.92
(257)		21.99
(432)		22.03
(475)		22.03
(487)		22.06
(541)		22.47
(6,848)		22.42
(1.88萬)		22.88
(12.5萬)		23.67
(14.3萬)		23.62
(14.8萬)		23.43
(16萬)		22.39
(1.8萬)
買賣超張數
(佔發行量)		-72
(0.01%)		-257
(0.02%)		-432
(0.03%)		+174
(0.01%)		+2,607
(0.18%)		+1.45萬
(1.02%)		+1.2萬
(0.85%)		+3.64萬
(2.57%)		-6萬
(4.23%)		+6,868
(0.48%)		+3.8萬
(2.68%)		+3.67萬
(2.59%)		+1,173
(0.08%)
買賣超金額
(佔成交額)		-157萬
(3.7%)		-563萬
(7.41%)		-950萬
(7.76%)		+411萬
(1.77%)		+5,839萬
(6.64%)		+3.29億
(9.92%)		+2.78億
(4.19%)		+8.24億
(5.48%)		-13.6億
(4.3%)		+6.98億
(1.26%)		+13.9億
(2.11%)		+13.6億
(1.23%)		+3,616萬
(0.38%)
目前股價
22.05元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		21.9
(44)		21.92
(85)		21.94
(92)		22.29
(278)		22.29
(435)		22.22
(1,781)		22.7
(4,629)		22.65
(9,014)		23.42
(2.86萬)		26.1
(4.89萬)		24.74
(6.99萬)		23.33
(9.82萬)		22.67
(6,178)
每股賣出均價
(累計賣張)		21.83
(0.17)		21.92
(0.64)		22.32
(21.8)		22.39
(59.8)		22.33
(201)		22.35
(2,066)		22.64
(4,130)		22.78
(9,959)		22.96
(2.74萬)		26.12
(5.15萬)		24.95
(6.92萬)		22.08
(12萬)		22.63
(6,215)
買賣超張數
(佔發行量)		+43.8
(0%)		+84.4
(0.01%)		+70.2
(0%)		+218
(0.02%)		+234
(0.02%)		-285
(0.02%)		+499
(0.04%)		-946
(0.07%)		+1,213
(0.09%)		-2,548
(0.18%)		+746
(0.05%)		-2.19萬
(1.55%)		-36.8
(0%)
買賣超金額
(佔成交額)		+96萬
(2.26%)		+185萬
(2.43%)		+153萬
(1.25%)		+486萬
(2.09%)		+520萬
(0.59%)		-660萬
(0.2%)		+1,156萬
(0.17%)		-2,269萬
(0.15%)		+4,108萬
(0.13%)		-6,787萬
(0.12%)		+391萬
(0.01%)		-3.61億
(0.33%)		-61.3萬
(0.01%)
目前股價
22.05元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		21.94
(458)		21.95
(708)		22.1
(1,413)		22.31
(4,037)		22.43
(2.36萬)		22.47
(7.71萬)		22.7
(13.7萬)		22.74
(33.3萬)		23.12
(64.1萬)		25.78
(104萬)		25.16
(124萬)		23.37
(188萬)		22.67
(18.9萬)
每股賣出均價
(累計賣張)		21.86
(1,458)		21.91
(2,786)		21.99
(3,965)		22.13
(6,235)		22.29
(1.49萬)		22.42
(7.13萬)		22.54
(14.7萬)		22.54
(32.7萬)		23.01
(74.3萬)		25.13
(109萬)		24.68
(125萬)		23.14
(192萬)		22.5
(20.4萬)
買賣超張數
(佔發行量)		-1,001
(0.07%)		-2,078
(0.15%)		-2,552
(0.18%)		-2,198
(0.16%)		+8,708
(0.61%)		+5,786
(0.41%)		-9,670
(0.68%)		+6,395
(0.45%)		-10.1萬
(7.15%)		-4.45萬
(3.14%)		-6,585
(0.46%)		-3.9萬
(2.75%)		-1.49萬
(1.05%)
買賣超金額
(佔成交額)		-2,184萬
(51.5%)		-4,549萬
(59.9%)		-5,598萬
(45.7%)		-4,792萬
(20.6%)		+1.98億
(22.4%)		+1.33億
(4.01%)		-1.96億
(2.95%)		+2.13億
(1.42%)		-22.6億
(7.17%)		-4.41億
(0.79%)		+4.34億
(0.66%)		-4.73億
(0.43%)		-3.04億
(3.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1722.05+0.25+1.15700291324-33.4112,2617.92000180+18309324-15.4
'26/09/1621.8-0.05-0.231,2391231,062-939112,1887.91072-72260.17+25.81491,134-985
'26/09/1521.85-0.2-0.911,5292091,142-933112,7737.950185-185410.48+40.52501,327-1,077
'26/09/1422.05-0.25-1.121,171235492-257113,6438.020175-17570.16+6.84242667-425
'26/09/1122.3-0.2-0.89921463491-27.9113,5298.01000021-21463512-48.9
'26/09/1022.5+0.1+0.451,456243505-262113,430850329+47415413+141900547+353
'26/09/0922.4-0.05-0.22699291185+106113,6378.0120+2011-11293196+96.6
'26/09/0822.45+0.2+0.91,040874239+635113,3147.99000014-14874253+621
'26/09/0722.25-0.05-0.221,062202749-547112,6907.9506-6240+24226755-529
'26/09/0422.300676180511-331113,1967.981448+13680+8332519-187
'26/09/0322.3-0.05-0.221,6692571,044-787113,47488940+8940001,1511,044+107
'26/09/0222.35+0.15+0.68889422245+177114,3278.0610+1317-14426262+164
'26/09/0122.2-0.15-0.672,0052941,626-1,332114,1498.057320+7321822.5-4.521,0441,649-605
'26/08/3122.35+0.25+1.132,2301,4781,503-25115,4438.1400008-81,4781,511-33
'26/08/2822.1-0.25-1.121,262276272+4115,4088.14000220+22298272+26
'26/08/2722.35-0.25-1.111,602787698+89.1115,3338.1310+190+9797698+99.1
'26/08/2622.6-0.05-0.221,487789618+171115,2518.13000220+22811618+193
'26/08/2522.65-0.15-0.661,9241,398445+953114,8838.100025-31,400450+950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2422.8001,700914273+641113,8828.03000000914273+641
'26/08/2122.8+0.05+0.222,9842,337338+1,999113,2667.990001620-42,353358+1,995
'26/08/2022.75+0.5+2.255,2964,152591+3,561111,4027.862340+2340004,386591+3,795
'26/08/1922.25+0.5+2.35,7753,880875+3,005107,9827.6258312+5716569-44,528956+3,572
'26/08/1821.75+0.15+0.692,0671,0091,107-98.3105,2437.4200010.71+0.291,0101,108-98
'26/08/1721.6-0.05-0.231,7481241,296-1,172105,4447.44000580.07+57.91821,296-1,114
'26/08/1421.65-0.1-0.462,5421601,540-1,380106,5707.52000336+271931,546-1,353
'26/08/1321.75-0.25-1.147,1714974,824-4,327107,7957.68580+858865+811,4414,829-3,388
'26/08/1222+0.1+0.461,296191944-753111,8227.895990+5991813+5808957-149
'26/08/1121.9-0.15-0.68635110376-266112,6077.94018.3-18.3450+45155394-239
'26/08/1022.05+0.05+0.23585256236+20.1112,8587.96000280.19+27.8284236+47.9
'26/08/0722+0.15+0.691,281745310+435112,8167.9600020674+132951384+567
'26/08/0621.85-0.15-0.681,097182937-755112,3707.93000041-41182978-796
'26/08/0522-0.1-0.451,344294927-633113,1977.98000450+45339927-588
'26/08/0422.1-0.25-1.122,2206611,621-960113,7808.020005576-217161,697-981
'26/08/0322.35+0.2+0.91,7401,101458+643114,7238.0973+4053-531,108514+594
'26/07/3122.15-0.4-1.772,7199201,464-544114,0738.0590+9390.66+38.39681,465-497
'26/07/3022.55+0.2+0.892,7562,186581+1,605114,7168.0980+8194+152,213585+1,628
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2922.35+0.05+0.224,1903,1801,473+1,707113,2357.9990+96691.3-25.33,2551,564+1,691
'26/07/2822.3002,0721,248877+371111,1977.843474+343429.6-25.61,599911+688
'26/07/2722.3+0.05+0.222,6612,134492+1,642110,6747.81000180+182,152492+1,660
'26/07/2422.25+0.25+1.141,8771,243284+959109,0097.69000104+61,253288+965
'26/07/2322-0.1-0.452,792828954-126108,1187.63000134.91+8.09841959-118
'26/07/2222.1-0.5-2.212,1355691,328-759108,3357.6400012451-4395811,779-1,198
'26/07/2122.6+0.4+1.83,5081,721715+1,006108,7807.67000018-181,721733+988
'26/07/2022.2-0.15-0.672,0441,1111,048+62.7107,7307.602-27215+571,1831,065+118
'26/07/1722.35-0.05-0.222,0341,665330+1,335107,7057.60001824-61,683354+1,329
'26/07/1622.4+0.1+0.451,6611,462325+1,137106,2807.504-4151+141,477330+1,147
'26/07/1522.3+0.45+2.062,0021,696310+1,386105,6137.4501-1422.8-18.81,700334+1,366
'26/07/1421.85-0.15-0.682,081794939-145104,0567.3405-5525.15+46.8846949-103
'26/07/1322-0.25-1.121,590258831-573103,7257.3202-242447-4053001,280-980
'26/07/0922.25+0.15+0.681,065826242+584103,9547.3302-259.26-4.26831253+578
'26/07/0822.1-0.3-1.341,191526981-455103,8357.3200067.84-1.84532989-457
'26/07/0722.4-0.15-0.671,109641542+99.2104,1767.3502-251+4646545+101
'26/07/0622.55+0.5+2.272,2821,403404+999103,7837.3205-522748+1791,630457+1,173
'26/07/0322.05003,3751,1311,405-274102,7207.2430+3037-371,1341,442-308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0222.05+0.25+1.152,6876071,486-879102,4297.221,4570+1,45700.42-0.422,0641,486+578
'26/07/0121.8+0.05+0.237,1121,5793,200-1,621103,2427.286930+693164.69+11.32,2883,205-917
'26/06/3023-0.45-1.927,7798695,123-4,254106,4447.513,2060+3,20612226-2144,0875,349-1,262
'26/06/2923.45+0.3+1.36,2931,4423,557-2,115110,2017.772,3635+2,3582238.6-16.63,8273,601+226
'26/06/2623.15-0.25-1.075,0647943,950-3,156112,1127.917010+7011130.1-19.11,5063,980-2,474
'26/06/2523.4+0.1+0.433,8011,2872,144-857115,7128.167770+7770002,0642,144-80
'26/06/2423.3+0.05+0.221,5821,011720+291116,2918.22950+2951516-11,321736+585
'26/06/2323.25-0.05-0.212,1498751,633-758116,3408.212950+295150+151,1851,633-448
'26/06/2223.3-0.65-2.713,6318102,544-1,734116,5858.223341+3335358-5.021,1972,603-1,406
'26/06/1823.95-0.2-0.833,5612,4581,597+861118,2748.342910+2914528+172,7941,625+1,169
'26/06/1724.15+0.1+0.423,1441,9021,430+472116,4788.222490+24924052+1882,3911,482+909
'26/06/1624.05-0.15-0.623,0911,4171,605-188115,9998.182740+274220114+1061,9111,719+192
'26/06/1524.2+0.35+1.475,4362,1661,279+888116,0038.181,2271+1,22617430+1443,5681,310+2,258
'26/06/1223.85+0.6+2.584,7842,2181,250+968115,1588.121,4088+1,40026227+2353,8881,285+2,603
'26/06/1123.25001,594899741+158114,0808.0500037120-83936861+74.8
'26/06/1023.25+0.25+1.093,9522,897933+1,964113,9968.0400010730+773,004963+2,041
'26/06/0923+0.15+0.662,5751,8451,161+684112,1707.910000137-1371,8451,298+547
'26/06/0822.85-0.65-2.774,0151,1982,103-905111,6777.8803-31411-4101,1992,517-1,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0523.5+0.55+2.47,0174,156578+3,578112,0137.905-539.5109-69.54,195692+3,503
'26/06/0422.95+0.25+1.14,0412,0011,006+995108,7877.67074-74510+512,0521,080+972
'26/06/0322.7+0.55+2.484,9022,1671,013+1,154108,1857.63076-76614+572,2281,093+1,135
'26/06/0222.15+0.25+1.143,3331,586991+595107,1537.560178-17865+11,5921,174+418
'26/06/0121.9+0.1+0.463,5141,5631,262+301106,8007.531717-71630+31,5671,979-412
'26/05/2921.8002,6765371,609-1,072106,4147.51015-15151.76+13.25521,626-1,074
'26/05/2821.8-0.1-0.462,6472001,945-1,745108,0757.62012-12144.7+9.32141,962-1,747
'26/05/2721.9-0.2-0.92,7541591,650-1,491110,4407.79013-131291.36+1282881,664-1,376
'26/05/2622.1-0.05-0.231,479329841-512111,0617.83114-13674+63397859-462
'26/05/2522.15-0.1-0.452,2595931,325-732111,2367.85011-11580+586511,336-685
'26/05/2222.25001,325412916-504111,8987.89319-164616+30461951-490
'26/05/2122.25+0.1+0.451,520624998-374112,3227.92030-30200+206441,028-384
'26/05/2022.15001,605807673+134112,6287.94034-346818+50875725+150
'26/05/1922.15+0.1+0.451,889816978-162112,4227.93083-83250+258411,061-220
'26/05/1822.05-0.2-0.91,9042871,311-1,024111,7197.8804-495164-693821,479-1,097
'26/05/1522.25-0.1-0.451,702311850-539112,8397.96050-505025+25361925-564
'26/05/1422.35-0.1-0.452,1655991,326-727113,2327.990106-106309+216291,441-812
'26/05/1322.45+0.35+1.582,4511,459944+515113,9198.03081-81202001,4791,045+434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1222.1-0.15-0.672,0251771,242-1,065113,3407.991390-778122+592711,354-1,083
'26/05/1122.25+0.1+0.451,775292741-449115,4258.1490+91200+120421741-320
'26/05/0822.15-0.1-0.452,0172291,088-859115,8398.170163-1631718-12461,269-1,023
'26/05/0722.25-0.15-0.671,848267992-725116,5628.22195-94215-132701,102-832
'26/05/0622.4-0.05-0.221,734407919-512118,5518.360193-193745-384141,157-743
'26/05/0522.45+0.2+0.91,272529403+126119,1078.42328-5450+45597431+166
'26/05/0422.25+0.05+0.231,190230686-456119,0168.3910928+81000339714-375
'26/04/3022.2-0.15-0.672,1268221,416-594119,4358.420190-1902838-108501,644-794
'26/04/2922.35+0.1+0.452,2841,2421,309-67119,4988.430381-381397+321,2811,697-416
'26/04/2822.25+0.05+0.231,226636653-17119,4478.420002725+2663678-15
'26/04/2722.2002,2591,1801,016+164119,3358.420301-3012025-51,2001,342-142
'26/04/2422.2-0.05-0.221,5131401,033-893118,7468.38000614-81461,047-901
'26/04/2322.25-0.3-1.333,3375992,413-1,814119,4768.43047-471661.7-45.76152,522-1,907
'26/04/2222.55-0.05-0.223,0893151,847-1,532121,1598.550164-1641026-163252,037-1,712
'26/04/2122.6-0.2-0.883,2053731,903-1,530122,5248.640479-479269-673752,451-2,076
'26/04/2022.8-0.25-1.082,7664072,026-1,619123,8628.742199-1971916+34282,241-1,813
'26/04/1723.05001,864848999-151125,5548.8621158-1372223-18911,180-289
'26/04/1623.05+0.05+0.221,550986868+118125,6938.87249+151617-11,026894+132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1523+0.05+0.221,320615321+294125,5248.852156-35280+28664377+287
'26/04/1422.95+0.15+0.662,0307801,055-275125,2258.83240+24130+138171,055-238
'26/04/1322.8002,9411,0301,701-671125,5778.869624-61521+11,0412,326-1,285
'26/04/1022.8-0.35-1.513,1996162,682-2,066126,0148.89150+15250+256562,682-2,026
'26/04/0923.15001,020226634-408127,9439.02177+10115-14244656-412
'26/04/0823.15+0.05+0.221,7966331,278-645128,1509.04120+1210618+887511,296-545
'26/04/0723.1+0.1+0.431,455695130+565128,6599.0821581-560112-11717723-6
'26/04/0223+0.05+0.221,450612352+260128,0699.0340+4152-51617404+213
'26/04/0122.95+0.25+1.1933231323-92128,0299.03160+1610730+77354353+1
'26/03/3122.7-0.1-0.441,081144608-464128,1009.04000197+12163615-452
'26/03/3022.8-0.15-0.65877282393-111128,3809.0640+4279-77288472-184
'26/03/2722.95001,171413149+264128,2649.050484-484000413633-220
'26/03/2622.95+0.1+0.44722233203+30127,9969.0309-9100+10243212+31
'26/03/2522.85002,226544710-166128,1179.040484-4841451+1446891,195-506
'26/03/2422.85-0.15-0.652,0912711,570-1,299128,2389.05000222202931,592-1,299
'26/03/2323-0.25-1.081,612572695-123129,5549.1403-3264-62574762-188
'26/03/2023.25001,494380640-260129,7509.1517.80+17.8310-7401650-249
'26/03/1923.25-0.2-0.852,8291,112784+327129,9799.172678-676550-451,1191,512-394
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1823.45001,932722296+426129,5889.141300-29941.16+35.1764602+162
'26/03/1723.45+0.25+1.082,039810508+302129,1549.1104-42455-31834567+267
'26/03/1623.2-0.05-0.221,147262451-189128,8619.0961+536.125+11.1304477-173
'26/03/1323.25+0.1+0.432,5511,331756+575129,0619.106-64344-11,374806+568
'26/03/1223.15+0.05+0.222,027879662+217128,4029.0699301-2028.6340-31.49871,003-16.4
'26/03/1123.1+0.05+0.223,2631,770578+1,192128,2819.0500010.113.6-3.471,780592+1,189
'26/03/1023.05+0.6+2.672,6721,258442+816129,2789.1200012.2211-1991,270653+617
'26/03/0922.45-0.15-0.663,2471,2471,441-194128,4899.060004141-1371,2511,582-331
'26/03/0622.6+0.3+1.351,645928445+483128,6359.0704-41100-99929549+380
'26/03/0522.3+0.1+0.452,7101,1481,178-29.6128,0919.030584-584051-511,1481,813-665
'26/03/0422.2-0.4-1.774,5901,3522,111-759128,1199.0406-627169-1421,3792,286-907
'26/03/0322.6-0.25-1.091,9001641,241-1,077128,8539.0970+7433-291751,274-1,099
'26/03/0222.85+0.05+0.222,068908570+338129,9259.167186-1512186-174991842+149
'26/02/2622.8-0.15-0.653,2537181,635-917129,4779.130588-588035-357182,258-1,540
'26/02/2522.95+0.1+0.442,9811,158922+236130,3369.190433-4333110+211,1891,365-176
'26/02/2422.85002,9031,1891,182+7.42130,1129.180422-4221273+1241,3161,607-291
'26/02/2322.85-0.1-0.443,6669382,067-1,129128,4089.060247-24726570+1951,2032,384-1,181
'26/02/1122.95-0.55-2.344,6271,1912,099-908129,4059.1300010027+731,2912,126-835
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1023.5+0.1+0.432,2901,206242+964130,2969.1900012.1132-1201,218374+844
'26/02/0923.4+0.3+1.34,0672,101640+1,461129,5769.140120-12014016+1242,241776+1,465
'26/02/0623.1-0.1-0.432,614624943-318128,1509.0406-618.649-30.4643998-355
'26/02/0523.2+0.2+0.874,2312,078688+1,390128,4489.06000642-362,084730+1,354
'26/02/0423+0.75+3.377,7353,735808+2,927127,0608.96033-337.0815-7.923,742856+2,886
'26/02/0322.25+0.3+1.372,1041,032326+706124,1308.76036-365312+411,085374+711
'26/02/0221.95-0.1-0.451,954413898-485123,4698.71084-8429171-1424421,153-711
'26/01/3022.05-0.15-0.681,7334141,030-616123,9838.7500060+64201,030-610
'26/01/2922.2+0.05+0.231,800830429+401124,5858.790181-18198+1839618+221
'26/01/2822.15+0.05+0.231,626407502-95124,4548.780268-2681023-13417793-376
'26/01/2722.1003,6071,9631,427+536124,7848.80234-2344334+92,0061,695+311
'26/01/2622.1+0.15+0.681,7801,142290+852124,2648.760304-3041020-101,152614+538
'26/01/2321.95002,457916749+167123,6598.720816-81610+19171,565-648
'26/01/2221.95+0.05+0.232,6121,582580+1,002123,4218.710907-90709-91,5821,496+86
'26/01/2121.9-0.05-0.232,6416031,202-599122,4518.640683-6833118+136341,903-1,269
'26/01/2021.95002,212702637+65122,9688.670714-7144024+167421,375-633
'26/01/1921.95-0.05-0.232,6571,520306+1,214122,9578.6701,200-1,200023-231,5201,529-9.03
'26/01/1622-0.1-0.452,026173758-585121,7428.590429-4291029.6-19.61831,217-1,033
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1522.1+0.1+0.451,392608468+140122,4288.6414144-13062.04+3.96628614+14
'26/01/1422+0.2+0.922,3871,709580+1,129122,4698.6412175-163735-281,728790+938
'26/01/1321.8-0.6-2.685,9186373,367-2,730121,6468.584336-332308+226713,711-3,040
'26/01/1222.4001,775694670+24124,5978.792155-153000696825-129
'26/01/0922.4+0.15+0.672,4981,5401,061+479124,5368.78940-311016-61,5591,117+442
'26/01/0822.25+0.15+0.682,4841,282305+977123,9178.740197-197150+151,297502+795
'26/01/0722.1+0.35+1.612,7901,3771,035+342123,3938.70102-102102+81,3871,139+248
'26/01/0621.75+0.05+0.231,8676421,253-611122,5288.641165-542912+176821,330-648
'26/01/0521.7-0.05-0.233,1586841,581-897122,7728.662976-47100105-58131,762-949
'26/01/0221.75-0.25-1.143,2064581,830-1,372124,2938.7722175-15316610+1566462,015-1,369
'25/12/3122+0.05+0.233,1953092,066-1,757125,0168.82013-139548+474042,127-1,723
'25/12/3021.95-0.15-0.682,5883712,132-1,761126,1618.904-46427.8+36.24352,164-1,729
'25/12/2922.1-0.15-0.674,0743843,393-3,009127,59994080+408665.34+60.78583,398-2,540
'25/12/2622.25+0.1+0.456,0418724,939-4,067130,2799.193,35525+3,3304021.4+18.64,2674,985-718
'25/12/2422.15-0.15-0.677,9104397,342-6,903134,2039.473,8323+3,8294017.4+22.64,3117,362-3,051
'25/12/2322.3006,7125945,941-5,347141,0549.953,9070+3,907316.16+24.84,5325,947-1,415
'25/12/2222.3-0.05-0.228,3951,4106,983-5,573146,35710.33,94311+3,9325645.4+10.65,4097,039-1,630
'25/12/1922.35+0.1+0.457,8742,4557,048-4,593151,92510.73,94114+3,9273712+256,4337,074-641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1822.25-0.05-0.228,6251,7948,041-6,247156,446114,9200+4,920830.27+82.76,7978,041-1,244
'25/12/1722.3-0.25-1.118,0321,2977,177-5,880162,35111.43,85411+3,8431894+1855,3407,192-1,852
'25/12/1622.55-0.7-3.017,0672,0945,304-3,210168,26111.92,0796+2,07311339+744,2865,349-1,063
'25/12/1523.25+0.35+1.533,8102,0362,834-798171,44612.18550+8551520-52,9062,854+52
'25/12/1222.9-0.1-0.432,4231,0091,616-607172,78912.2013-134817+311,0571,646-589
'25/12/1123-0.15-0.653,2751,8951,493+402173,36812.2028-28641+631,9591,522+437
'25/12/1023.15-0.25-1.072,7031,0761,196-120172,96612.2033-33568+481,1321,237-105
'25/12/0923.4-0.25-1.062,6461,4751,407+68.1172,54012.2022-221312+11,4881,441+47.1
'25/12/0823.65001,177755640+115172,47512.2024-24220+22777664+113
'25/12/0523.65-0.3-1.253,2412,218941+1,277172,36712.200047109-622,2651,050+1,215
'25/12/0423.95-0.35-1.442,7591,2181,339-121171,39112.1019-192215+71,2401,373-133
'25/12/0324.3+0.1+0.413,0742,4151,314+1,101171,51212.100048.233+15.22,4631,347+1,116
'25/12/0224.2+0.1+0.412,2621,669446+1,223170,402120156-156290+291,698602+1,096
'25/12/0124.1001,5321,029227+802169,22911.90138-1384312+311,072377+695
'25/11/2824.1-0.05-0.213,0062,4111,494+917168,42611.9000600+602,4711,494+977
'25/11/2724.15-0.25-1.022,5531,2831,273+10167,15811.8016-161069-591,2931,358-65
'25/11/2624.4+0.5+2.096,4745,1701,456+3,714167,41711.800012.6123-1105,1831,579+3,604
'25/11/2523.9+0.05+0.213,8863,3031,238+2,065163,71311.60007111-1043,3101,349+1,961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2423.85-0.05-0.214,7713,4912,994+497161,72611.4011-117166+53,5623,071+491
'25/11/2123.9-0.25-1.045,3112,9781,512+1,466162,98311.5223-2155.1331-2763,0351,866+1,169
'25/11/2024.15+0.9+3.8710,7237,325927+6,398161,52011.42540+2545.3821-15.67,584948+6,636
'25/11/1923.25+0.25+1.094,8983,4891,366+2,123155,1701124713+23443355-3123,7791,734+2,045
'25/11/1823-0.4-1.716,2263,9162,353+1,563153,13010.82320+23240678-6384,1883,031+1,157
'25/11/1723.4+0.65+2.868,2654,549905+3,644151,55410.7000135424-2894,6841,329+3,355
'25/11/1422.75+0.2+0.897,2454,005586+3,419147,88210.4027-271.91132-1304,007745+3,262
'25/11/1322.55+0.6+2.737,0994,278933+3,345144,43810.208-81.09176-1754,2791,117+3,162
'25/11/1221.95002,9802,0851,444+641141,1519.9606-6156-552,0861,506+580
'25/11/1121.95001,9771,166558+608140,4879.9106-606-61,166570+596
'25/11/1021.95-0.1-0.451,562648675-27.5139,8909.87000185+13666680-14.5
'25/11/0722.05+0.2+0.923,5522,188469+1,719140,0199.8800003-32,188472+1,716
'25/11/0621.85+0.55+2.581,590886411+475138,3359.76000340+34920411+509
'25/11/0521.3-0.15-0.71,454365712-347137,8189.7260+678.98-1.98378721-343
'25/11/0421.45-0.2-0.921,812428889-461138,1159.7411528+871512+3558929-371
'25/11/0321.65002,3251,413791+622138,5179.77936+870146-1461,506943+563
'25/10/3121.65-0.2-0.921,189427517-90137,9059.73000430+43470517-47
'25/10/3021.85-0.15-0.681,271489540-50.6137,9529.7309-910+1490549-58.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2922-0.05-0.231,8676361,086-450138,0349.7400070+76431,086-443
'25/10/2822.05-0.3-1.341,293398545-147138,4469.7740+4148+6416553-137
'25/10/2722.35002,2447121,090-378138,7029.787520.07+752995+941,5631,095+468
'25/10/2322.35+0.2+0.92,7561,1541,162-8139,0799.817360+7360101-1011,8901,263+627
'25/10/2222.15+0.05+0.232,1448361,133-297139,0499.8173811+7277026+441,6441,170+474
'25/10/2122.1-0.05-0.231,8183161,172-856139,3079.837160+716692.9+66.11,1011,175-73.9
'25/10/2022.15+0.2+0.911,917490998-508140,0839.887590+759251-491,2511,049+202
'25/10/1721.95+0.5+2.332,1351,294497+797140,6499.92160+1630+31,313497+816
'25/10/1621.45+0.15+0.71,473466566-100139,8389.8650+52523+1.98496589-93.4
'25/10/1521.3-0.5-2.294,2289582,973-2,015139,9239.87480+481033.77+99.21,1092,977-1,868
'25/10/1421.8-0.45-2.023,0147781,821-1,043141,85310500+50259.2+15.88531,830-977
'25/10/1322.25+0.05+0.231,858923615+308142,87310.1310+312639-13980654+326
'25/10/0922.2+0.1+0.451,8441,004846+158142,56910.11214-21134.2-23.21,027894+133
'25/10/0822.1-0.1-0.451,563728372+356142,41210410+41109+1779381+398
'25/10/0722.2-0.05-0.221,9101,267486+781142,14710000880.76+87.21,355487+868
'25/10/0322.25001,7301,041759+282141,3369.9720+2210+211,064759+305
'25/10/0222.25-0.2-0.891,820936895+41141,0059.95033-3320+2938928+10
'25/10/0122.45001,335468608-140140,9469.94029-291520+152620637-16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3022.45+0.15+0.671,480729340+389141,0739.95000702+68799342+457
'25/09/2622.3-0.2-0.891,860675453+222140,6699.92000122+10687455+232
'25/09/2522.5+0.3+1.352,4651,113471+642140,4449.91000494+451,162475+687
'25/09/2422.2-0.05-0.221,000416198+218139,8609.87011-1111110.9+100527220+307
'25/09/2322.25001,158526168+358139,6359.85000332.4-29.4529201+328
'25/09/2222.25+0.2+0.911,499616173+443139,2549.82000220+22638173+465
'25/09/1922.05-0.05-0.232,019999640+359138,8139.790002620+61,025660+365
'25/09/1822.1-0.05-0.231,912696364+332138,3959.7620+233183-150731547+184