| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 33.25 | 33.45 | -0.2 | -0.6% | 2.84% | 33.45 | 33.95 | 33 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,652 | 1.22億 | 2,270 | 1.6張/筆 | 33.36元 | 1.5 | 17.05 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,459 | 1.81億 | 2,829 | 1.9張/筆 | 33.12元 | +0.5 (+1.52%) | 連漲連跌: 連6漲→跌 ( -0.2元 / -0.6%)
財報評分: 最新55分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,631 | 1,423 | +208 | 賣→買 | 158,058 | 11.15% | 81,595 | 81,103 | +491 | 0.03% | | 金額(元) | 5,441萬 | 4,748萬 | +694萬 | - | - | 22.6億 | 22.5億 | +804萬 | - | | 投信 | 張數 | 31 | 124 | -93 | 連5買→賣 | - | - | 7,825 | 4,982 | +2,843 | 0.2% | | 金額(元) | 103萬 | 414萬 | -310萬 | - | - | 2.4億 | 1.38億 | +1.03億 | - | | 自營商 | 張數 | 41 | 50 | -9 | 買→2賣 | - | - | 4,367 | 5,030 | -663 | 0.05% | | 金額(元) | 137萬 | 167萬 | -30萬 | - | - | 1.14億 | 1.43億 | -2,960萬 | - | | 總計 | 張數 | 1,703 | 1,597 | +106 | 連買4日 | - | - | 93,787 | 91,116 | +2,671 | 0.19% | | 金額(元) | 5,682萬 | 5,328萬 | +354萬 | - | - | 26.1億 | 25.3億 | +8,123萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,631 | 1,423 | +208 | 賣→買 | - | - | 81,595 | 81,103 | +491 | 0.03% | | 金額(元) | 5,441萬 | 4,748萬 | +694萬 | - | - | 22.6億 | 22.5億 | +804萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,631 | 1,423 | +208 | 賣→買 | 158,058 | 11.15% | 81,595 | 81,103 | +491 | 0.03% | | 金額(元) | 5,441萬 | 4,748萬 | +694萬 | - | - | 22.6億 | 22.5億 | +804萬 | - | | 投信 | 合計 | 張數 | 31 | 124 | -93 | 連5買→賣 | - | - | 7,825 | 4,982 | +2,843 | 0.2% | | 金額(元) | 103萬 | 414萬 | -310萬 | - | - | 2.4億 | 1.38億 | +1.03億 | - | | 自營商 | 自行
買賣 | 張數 | 41 | 50 | -9 | 買→2賣 | - | - | 4,308 | 4,976 | -668 | 0.05% | | 金額(元) | 137萬 | 167萬 | -30萬 | - | - | 1.12億 | 1.42億 | -2,968萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 59 | 54 | +5 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 167萬 | 158萬 | +8.16萬 | - | | 合計 | 張數 | 41 | 50 | -9 | 買→2賣 | - | - | 4,367 | 5,030 | -663 | 0.05% | | 金額(元) | 137萬 | 167萬 | -30萬 | - | - | 1.14億 | 1.43億 | -2,960萬 | - | | 總計 | 張數 | 1,703 | 1,597 | +106 | 連買4日 | - | - | 93,787 | 91,116 | +2,671 | 0.19% | | 金額(元) | 5,682萬 | 5,328萬 | +354萬 | - | - | 26.1億 | 25.3億 | +8,123萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 33.23
(3,781) | 32.87
(6,798) | 32.64
(9,645) | 31.75
(1.66萬) | 31.06
(2.9萬) | 27.95
(7.51萬) | 26.93
(10.9萬) | 25.7
(16.8萬) | 24.26
(24.3萬) | 23.93
(29.2萬) | 23.67
(52.6萬) | 22.23
(154萬) | 27.66
(8.16萬) | 每股賣出均價
(累計賣張) | 33.22
(3,614) | 32.9
(5,963) | 32.33
(1.11萬) | 31.66
(1.82萬) | 31.07
(3.33萬) | 28.48
(6.67萬) | 26.87
(11.3萬) | 25.67
(17.1萬) | 24.26
(23.6萬) | 23.79
(29.9萬) | 23.6
(61.3萬) | 22.03
(166萬) | 27.73
(8.11萬) | 買賣超張數
(佔發行量) | +167
(0.01%) | +835
(0.06%) | -1,428
(0.1%) | -1,573
(0.11%) | -4,256
(0.3%) | +8,386
(0.59%) | -4,665
(0.33%) | -2,925
(0.21%) | +6,098
(0.43%) | -7,622
(0.54%) | -8.61萬
(6.07%) | -11.5萬
(8.12%) | +491
(0.03%) | 買賣超金額
(佔成交額) | +558萬
(1.84%) | +2,724萬
(5.16%) | -4,322萬
(4.74%) | -4,821萬
(3.22%) | -1.32億
(4.86%) | +1.99億
(3.07%) | -1.19億
(1.19%) | -7,098萬
(0.48%) | +1.49億
(0.76%) | -1.42億
(0.6%) | -20億
(4.25%) | -22.3億
(2.03%) | +804萬
(0.11%) | 目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 33.13
(975) | 32.77
(1,984) | 32.13
(4,982) | 31.79
(6,637) | 31.78
(6,647) | 31.78
(6,648) | 26.85
(2.38萬) | 25.61
(3.82萬) | 24.12
(6.32萬) | 24.11
(6.33萬) | 23.77
(7.08萬) | 23.19
(9.23萬) | 30.72
(7,825) | 每股賣出均價
(累計賣張) | 33.36
(124) | 33.31
(131) | 32.65
(397) | 31.54
(773) | 31.42
(815) | 27.62
(4,978) | 27.46
(5,245) | 25.92
(8,121) | 24.87
(1.08萬) | 24.77
(1.14萬) | 23.97
(1.94萬) | 22.45
(4.41萬) | 27.61
(4,982) | 買賣超張數
(佔發行量) | +851
(0.06%) | +1,853
(0.13%) | +4,585
(0.32%) | +5,864
(0.41%) | +5,832
(0.41%) | +1,670
(0.12%) | +1.86萬
(1.31%) | +3.01萬
(2.13%) | +5.23萬
(3.69%) | +5.19萬
(3.66%) | +5.14萬
(3.62%) | +4.82萬
(3.4%) | +2,843
(0.2%) | 買賣超金額
(佔成交額) | +2,816萬
(9.31%) | +6,064萬
(11.49%) | +1.47億
(16.14%) | +1.87億
(12.48%) | +1.86億
(6.81%) | +7,380萬
(1.14%) | +4.96億
(4.94%) | +7.69億
(5.16%) | +12.5億
(6.41%) | +12.4億
(5.27%) | +12.2億
(2.59%) | +11.5億
(1.04%) | +1.03億
(1.4%) | 目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 33.22
(105) | 32.87
(186) | 32.56
(312) | 31.81
(505) | 31.53
(646) | 26.22
(3,951) | 25.55
(6,471) | 24.47
(1.29萬) | 22.7
(2.47萬) | 22.59
(3.02萬) | 22.72
(4.24萬) | 20.17
(12.1萬) | 26.02
(4,367) | 每股賣出均價
(累計賣張) | 33.19
(179) | 32.96
(254) | 32.28
(661) | 31.22
(1,915) | 30.94
(2,705) | 29.31
(4,184) | 27.16
(7,528) | 25.27
(1.37萬) | 23.36
(2.43萬) | 23.21
(2.75萬) | 22.84
(4.39萬) | 20.02
(12.8萬) | 28.47
(5,030) | 買賣超張數
(佔發行量) | -73.5
(0.01%) | -67.5
(0%) | -349
(0.02%) | -1,410
(0.1%) | -2,059
(0.15%) | -232
(0.02%) | -1,057
(0.07%) | -815
(0.06%) | +363
(0.03%) | +2,666
(0.19%) | -1,482
(0.1%) | -6,961
(0.49%) | -663
(0.05%) | 買賣超金額
(佔成交額) | -244萬
(0.81%) | -224萬
(0.43%) | -1,118萬
(1.23%) | -4,373萬
(2.92%) | -6,333萬
(2.32%) | -1,902萬
(0.29%) | -3,911萬
(0.39%) | -3,095萬
(0.21%) | -779萬
(0.04%) | +4,328萬
(0.18%) | -3,902萬
(0.08%) | -1.22億
(0.11%) | -2,960萬
(0.4%) | 目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 33.21
(4,861) | 32.84
(8,968) | 32.47
(1.49萬) | 31.76
(2.38萬) | 31.2
(3.63萬) | 28.16
(8.57萬) | 26.85
(13.9萬) | 25.61
(21.9萬) | 24.12
(33萬) | 23.85
(38.5萬) | 23.62
(64萬) | 22.14
(176萬) | 27.84
(9.38萬) | 每股賣出均價
(累計賣張) | 33.22
(3,917) | 32.91
(6,348) | 32.34
(1.21萬) | 31.61
(2.09萬) | 31.07
(3.68萬) | 28.47
(7.58萬) | 26.91
(12.6萬) | 25.65
(19.3萬) | 24.2
(27.2萬) | 23.78
(33.8萬) | 23.56
(67.6萬) | 21.9
(183萬) | 27.76
(9.11萬) | 買賣超張數
(佔發行量) | +944
(0.07%) | +2,620
(0.18%) | +2,808
(0.2%) | +2,881
(0.2%) | -483
(0.03%) | +9,824
(0.69%) | +1.29萬
(0.91%) | +2.64萬
(1.86%) | +5.88萬
(4.15%) | +4.69萬
(3.31%) | -3.62萬
(2.55%) | -7.39萬
(5.21%) | +2,671
(0.19%) | 買賣超金額
(佔成交額) | +3,131萬
(10.34%) | +8,564萬
(16.23%) | +9,273萬
(10.17%) | +9,464萬
(6.33%) | -1,000萬
(0.37%) | +2.53億
(3.92%) | +3.37億
(3.36%) | +6.67億
(4.48%) | +14億
(7.13%) | +11.4億
(4.85%) | -8.2億
(1.74%) | -12.1億
(1.1%) | +8,123萬
(1.11%) |
目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 33.23
(3,781) | 32.87
(6,798) | 32.64
(9,645) | 31.75
(1.66萬) | 31.06
(2.9萬) | 27.95
(7.51萬) | 26.93
(10.9萬) | 25.7
(16.8萬) | 24.26
(24.3萬) | 23.93
(29.2萬) | 23.67
(52.6萬) | 21.8
(77.1萬) | 27.66
(8.16萬) | 每股賣出均價
(累計賣張) | 33.22
(3,614) | 32.9
(5,963) | 32.33
(1.11萬) | 31.66
(1.82萬) | 31.07
(3.33萬) | 28.48
(6.67萬) | 26.87
(11.3萬) | 25.67
(17.1萬) | 24.26
(23.6萬) | 23.79
(29.9萬) | 23.6
(61.3萬) | 22.25
(77萬) | 27.73
(8.11萬) | 買賣超張數
(佔發行量) | +167
(0.01%) | +835
(0.06%) | -1,428
(0.1%) | -1,573
(0.11%) | -4,256
(0.3%) | +8,386
(0.59%) | -4,665
(0.33%) | -2,925
(0.21%) | +6,098
(0.43%) | -7,622
(0.54%) | -8.61萬
(6.07%) | +1,826
(0.13%) | +491
(0.03%) | 買賣超金額
(佔成交額) | +558萬
(1.84%) | +2,724萬
(5.16%) | -4,322萬
(4.74%) | -4,821萬
(3.22%) | -1.32億
(4.86%) | +1.99億
(3.07%) | -1.19億
(1.19%) | -7,098萬
(0.48%) | +1.49億
(0.76%) | -1.42億
(0.6%) | -20億
(4.25%) | -3.11億
(0.28%) | +804萬
(0.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 33.23
(3,781) | 32.87
(6,798) | 32.64
(9,645) | 31.75
(1.66萬) | 31.06
(2.9萬) | 27.95
(7.51萬) | 26.93
(10.9萬) | 25.7
(16.8萬) | 24.26
(24.3萬) | 23.93
(29.2萬) | 23.67
(52.6萬) | 22.23
(154萬) | 27.66
(8.16萬) | 每股賣出均價
(累計賣張) | 33.22
(3,614) | 32.9
(5,963) | 32.33
(1.11萬) | 31.66
(1.82萬) | 31.07
(3.33萬) | 28.48
(6.67萬) | 26.87
(11.3萬) | 25.67
(17.1萬) | 24.26
(23.6萬) | 23.79
(29.9萬) | 23.6
(61.3萬) | 22.03
(166萬) | 27.73
(8.11萬) | 買賣超張數
(佔發行量) | +167
(0.01%) | +835
(0.06%) | -1,428
(0.1%) | -1,573
(0.11%) | -4,256
(0.3%) | +8,386
(0.59%) | -4,665
(0.33%) | -2,925
(0.21%) | +6,098
(0.43%) | -7,622
(0.54%) | -8.61萬
(6.07%) | -11.5萬
(8.12%) | +491
(0.03%) | 買賣超金額
(佔成交額) | +558萬
(1.84%) | +2,724萬
(5.16%) | -4,322萬
(4.74%) | -4,821萬
(3.22%) | -1.32億
(4.86%) | +1.99億
(3.07%) | -1.19億
(1.19%) | -7,098萬
(0.48%) | +1.49億
(0.76%) | -1.42億
(0.6%) | -20億
(4.25%) | -22.3億
(2.03%) | +804萬
(0.11%) | 目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 33.13
(975) | 32.77
(1,984) | 32.13
(4,982) | 31.79
(6,637) | 31.78
(6,647) | 31.78
(6,648) | 26.85
(2.38萬) | 25.61
(3.82萬) | 24.12
(6.32萬) | 24.11
(6.33萬) | 23.77
(7.08萬) | 23.19
(9.23萬) | 30.72
(7,825) | 每股賣出均價
(累計賣張) | 33.36
(124) | 33.31
(131) | 32.65
(397) | 31.54
(773) | 31.42
(815) | 27.62
(4,978) | 27.46
(5,245) | 25.92
(8,121) | 24.87
(1.08萬) | 24.77
(1.14萬) | 23.97
(1.94萬) | 22.45
(4.41萬) | 27.61
(4,982) | 買賣超張數
(佔發行量) | +851
(0.06%) | +1,853
(0.13%) | +4,585
(0.32%) | +5,864
(0.41%) | +5,832
(0.41%) | +1,670
(0.12%) | +1.86萬
(1.31%) | +3.01萬
(2.13%) | +5.23萬
(3.69%) | +5.19萬
(3.66%) | +5.14萬
(3.62%) | +4.82萬
(3.4%) | +2,843
(0.2%) | 買賣超金額
(佔成交額) | +2,816萬
(9.31%) | +6,064萬
(11.49%) | +1.47億
(16.14%) | +1.87億
(12.48%) | +1.86億
(6.81%) | +7,380萬
(1.14%) | +4.96億
(4.94%) | +7.69億
(5.16%) | +12.5億
(6.41%) | +12.4億
(5.27%) | +12.2億
(2.59%) | +11.5億
(1.04%) | +1.03億
(1.4%) | 目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 33.22
(105) | 32.87
(186) | 32.56
(312) | 31.89
(470) | 31.57
(611) | 26.19
(3,892) | 25.55
(6,301) | 24.45
(1.27萬) | 22.68
(2.38萬) | 22.57
(2.93萬) | 22.7
(4.14萬) | 20.23
(9.34萬) | 25.99
(4,308) | 每股賣出均價
(累計賣張) | 33.19
(179) | 32.96
(254) | 32.28
(661) | 31.23
(1,873) | 30.94
(2,663) | 29.31
(4,130) | 27.17
(7,375) | 25.25
(1.36萬) | 23.36
(2.35萬) | 23.2
(2.68萬) | 22.82
(4.29萬) | 19.73
(9.7萬) | 28.46
(4,976) | 買賣超張數
(佔發行量) | -73.5
(0.01%) | -67.5
(0%) | -349
(0.02%) | -1,403
(0.1%) | -2,052
(0.14%) | -237
(0.02%) | -1,074
(0.08%) | -880
(0.06%) | +306
(0.02%) | +2,552
(0.18%) | -1,530
(0.11%) | -3,578
(0.25%) | -668
(0.05%) | 買賣超金額
(佔成交額) | -244萬
(0.81%) | -224萬
(0.43%) | -1,118萬
(1.23%) | -4,351萬
(2.91%) | -6,312萬
(2.32%) | -1,910萬
(0.3%) | -3,942萬
(0.39%) | -3,239萬
(0.22%) | -909萬
(0.05%) | +4,071萬
(0.17%) | -3,979萬
(0.08%) | -2,376萬
(0.02%) | -2,968萬
(0.41%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 30.78
(35) | 30.78
(35) | 28.23
(59) | 25.87
(170) | 25.41
(218) | 23.28
(847) | 23.23
(904) | 23.19
(1,057) | 18.48
(2.37萬) | 28.23
(59) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 30.78
(42) | 30.78
(42) | 29.33
(54) | 26.73
(153) | 26.73
(153) | 23.32
(790) | 23.32
(790) | 23.53
(1,009) | 18.66
(2.34萬) | 29.33
(54) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -7
(0%) | -7
(0%) | +5
(0%) | +17
(0%) | +65
(0%) | +57
(0%) | +114
(0.01%) | +48.4
(0%) | +247
(0.02%) | +5
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -21.5萬
(0.01%) | -21.5萬
(0.01%) | +8.16萬
(0%) | +30.8萬
(0%) | +145萬
(0.01%) | +130萬
(0.01%) | +257萬
(0.01%) | +77.5萬
(0%) | +38.6萬
(0%) | +8.16萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 33.22
(105) | 32.87
(186) | 32.56
(312) | 31.81
(505) | 31.53
(646) | 26.22
(3,951) | 25.55
(6,471) | 24.47
(1.29萬) | 22.7
(2.47萬) | 22.59
(3.02萬) | 22.72
(4.24萬) | 20.17
(12.1萬) | 26.02
(4,367) | 每股賣出均價
(累計賣張) | 33.19
(179) | 32.96
(254) | 32.28
(661) | 31.22
(1,915) | 30.94
(2,705) | 29.31
(4,184) | 27.16
(7,528) | 25.27
(1.37萬) | 23.36
(2.43萬) | 23.21
(2.75萬) | 22.84
(4.39萬) | 20.02
(12.8萬) | 28.47
(5,030) | 買賣超張數
(佔發行量) | -73.5
(0.01%) | -67.5
(0%) | -349
(0.02%) | -1,410
(0.1%) | -2,059
(0.15%) | -232
(0.02%) | -1,057
(0.07%) | -815
(0.06%) | +363
(0.03%) | +2,666
(0.19%) | -1,482
(0.1%) | -6,961
(0.49%) | -663
(0.05%) | 買賣超金額
(佔成交額) | -244萬
(0.81%) | -224萬
(0.43%) | -1,118萬
(1.23%) | -4,373萬
(2.92%) | -6,333萬
(2.32%) | -1,902萬
(0.29%) | -3,911萬
(0.39%) | -3,095萬
(0.21%) | -779萬
(0.04%) | +4,328萬
(0.18%) | -3,902萬
(0.08%) | -1.22億
(0.11%) | -2,960萬
(0.4%) | 目前股價
33.25元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 33.21
(4,861) | 32.84
(8,968) | 32.47
(1.49萬) | 31.76
(2.38萬) | 31.2
(3.63萬) | 28.16
(8.57萬) | 26.85
(13.9萬) | 25.61
(21.9萬) | 24.12
(33萬) | 23.85
(38.5萬) | 23.62
(64萬) | 22.14
(176萬) | 27.84
(9.38萬) | 每股賣出均價
(累計賣張) | 33.22
(3,917) | 32.91
(6,348) | 32.34
(1.21萬) | 31.61
(2.09萬) | 31.07
(3.68萬) | 28.47
(7.58萬) | 26.91
(12.6萬) | 25.65
(19.3萬) | 24.2
(27.2萬) | 23.78
(33.8萬) | 23.56
(67.6萬) | 21.9
(183萬) | 27.76
(9.11萬) | 買賣超張數
(佔發行量) | +944
(0.07%) | +2,620
(0.18%) | +2,808
(0.2%) | +2,881
(0.2%) | -483
(0.03%) | +9,824
(0.69%) | +1.29萬
(0.91%) | +2.64萬
(1.86%) | +5.88萬
(4.15%) | +4.69萬
(3.31%) | -3.62萬
(2.55%) | -7.39萬
(5.21%) | +2,671
(0.19%) | 買賣超金額
(佔成交額) | +3,131萬
(10.34%) | +8,564萬
(16.23%) | +9,273萬
(10.17%) | +9,464萬
(6.33%) | -1,000萬
(0.37%) | +2.53億
(3.92%) | +3.37億
(3.36%) | +6.67億
(4.48%) | +14億
(7.13%) | +11.4億
(4.85%) | -8.2億
(1.74%) | -12.1億
(1.1%) | +8,123萬
(1.11%) |
目前股價
33.25元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.25元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.25元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.25元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
33.25元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.25元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.25元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
33.25元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 33.25 | -0.2 | -0.6 | 3,652 | 1,631 | 1,423 | +208 | | | 31 | 124 | -93 | 41 | 50 | -9 | 1,703 | 1,597 | +106 | | '24/04/24 | 33.45 | +0.5 | +1.52 | 5,459 | 2,150 | 2,191 | -41 | 158,058 | 11.2 | 944 | 0 | +944 | 64 | 129 | -64.5 | 3,158 | 2,320 | +838 | | '24/04/23 | 32.95 | +0.3 | +0.92 | 6,942 | 3,017 | 2,349 | +668 | 158,091 | 11.2 | 1,009 | 7 | +1,002 | 81 | 75 | +6 | 4,107 | 2,431 | +1,676 | | '24/04/22 | 32.65 | +1.2 | +3.82 | 7,475 | 2,304 | 2,387 | -83 | 157,250 | 11.1 | 1,522 | 266 | +1,256 | 104 | 253 | -149 | 3,930 | 2,906 | +1,024 | | '24/04/19 | 31.45 | +0.15 | +0.48 | 4,577 | 543 | 2,723 | -2,180 | 157,399 | 11.1 | 1,476 | 0 | +1,476 | 22 | 154 | -132 | 2,041 | 2,877 | -836 | | '24/04/18 | 31.3 | +1.2 | +3.99 | 4,429 | 1,472 | 2,110 | -638 | 159,935 | 11.3 | 1,510 | 0 | +1,510 | 35 | 648 | -613 | 3,017 | 2,758 | +259 | | '24/04/17 | 30.1 | +0.25 | +0.84 | 2,791 | 1,509 | 1,738 | -229 | 160,818 | 11.3 | 0 | 15 | -15 | 45 | 318 | -273 | 1,554 | 2,071 | -517 | | '24/04/16 | 29.85 | -0.95 | -3.08 | 6,226 | 2,102 | 1,093 | +1,009 | 160,749 | 11.3 | 125 | 266 | -141 | 40 | 46.5 | -6.46 | 2,267 | 1,405 | +862 | | '24/04/15 | 30.8 | -0.15 | -0.48 | 2,039 | 1,060 | 306 | +754 | 159,740 | 11.3 | 20 | 95 | -75 | 0 | 69 | -69 | 1,080 | 470 | +610 | | '24/04/12 | 30.95 | -0.3 | -0.96 | 3,625 | 844 | 1,885 | -1,041 | 159,385 | 11.2 | 0 | 0 | 0 | 73 | 173 | -100 | 917 | 2,058 | -1,141 | | '24/04/11 | 31.25 | -0.2 | -0.64 | 4,051 | 1,089 | 1,708 | -619 | 160,498 | 11.3 | 0 | 0 | 0 | 13 | 199 | -186 | 1,102 | 1,907 | -805 | | '24/04/10 | 31.45 | +0.25 | +0.8 | 2,567 | 1,280 | 785 | +495 | 161,113 | 11.4 | 0 | 0 | 0 | 17 | 12 | +5 | 1,297 | 797 | +500 | | '24/04/09 | 31.2 | -0.05 | -0.16 | 3,675 | 758 | 2,052 | -1,294 | 160,618 | 11.3 | 0 | 0 | 0 | 34 | 18.5 | +15.5 | 792 | 2,070 | -1,278 | | '24/04/08 | 31.25 | +1.25 | +4.17 | 7,396 | 1,482 | 2,651 | -1,169 | 161,861 | 11.4 | 0 | 0 | 0 | 21.4 | 124 | -103 | 1,503 | 2,775 | -1,272 | | '24/04/03 | 30 | +0.3 | +1.01 | 2,449 | 1,053 | 516 | +537 | 163,045 | 11.5 | 0 | 0 | 0 | 3 | 4 | -1 | 1,056 | 520 | +536 | | '24/04/02 | 29.7 | +0.5 | +1.71 | 3,437 | 1,381 | 665 | +716 | 162,519 | 11.5 | 0 | 0 | 0 | 17 | 37.4 | -20.4 | 1,398 | 702 | +696 | | '24/04/01 | 29.2 | -0.4 | -1.35 | 4,108 | 1,313 | 1,375 | -62 | 161,846 | 11.4 | 10 | 2 | +8 | 15 | 9 | +6 | 1,338 | 1,386 | -48 | | '24/03/29 | 29.6 | -0.1 | -0.34 | 3,736 | 894 | 1,397 | -503 | 161,847 | 11.4 | 0 | 0 | 0 | 18 | 126 | -108 | 912 | 1,523 | -611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 29.7 | +0.3 | +1.02 | 5,254 | 726 | 2,734 | -2,008 | 162,398 | 11.5 | 0 | 0 | 0 | 0.81 | 56.9 | -56.1 | 727 | 2,791 | -2,064 | | '24/03/27 | 29.4 | +0.55 | +1.91 | 3,923 | 2,437 | 1,214 | +1,223 | 164,253 | 11.6 | 0 | 40 | -40 | 2.02 | 203 | -201 | 2,439 | 1,457 | +982 | | '24/03/26 | 28.85 | -0.35 | -1.2 | 4,698 | 701 | 1,896 | -1,195 | 163,128 | 11.5 | 0 | 20 | -20 | 28 | 31.7 | -3.69 | 729 | 1,948 | -1,219 | | '24/03/25 | 29.2 | +1 | +3.55 | 6,581 | 2,265 | 1,285 | +980 | 164,797 | 11.6 | 0 | 250 | -250 | 39 | 106 | -67 | 2,304 | 1,641 | +663 | | '24/03/22 | 28.2 | -0.1 | -0.35 | 5,980 | 1,763 | 2,284 | -521 | 163,853 | 11.6 | 0 | 300 | -300 | 31 | 156 | -125 | 1,794 | 2,740 | -946 | | '24/03/21 | 28.3 | +1.25 | +4.62 | 7,235 | 2,386 | 1,148 | +1,238 | 164,512 | 11.6 | 0 | 0 | 0 | 94 | 148 | -54 | 2,480 | 1,296 | +1,184 | | '24/03/20 | 27.05 | -0.25 | -0.92 | 6,184 | 1,879 | 1,879 | -0.2 | 163,280 | 11.5 | 0 | 253 | -253 | 156 | 36 | +120 | 2,035 | 2,168 | -133 | | '24/03/19 | 27.3 | +0.3 | +1.11 | 6,225 | 2,201 | 1,579 | +622 | 164,124 | 11.6 | 0 | 913 | -913 | 17 | 310 | -293 | 2,218 | 2,802 | -584 | | '24/03/18 | 27 | +0.5 | +1.89 | 8,062 | 2,384 | 1,065 | +1,319 | 163,537 | 11.5 | 0 | 1,081 | -1,081 | 207 | 6 | +201 | 2,591 | 2,152 | +439 | | '24/03/15 | 26.5 | +0.65 | +2.51 | 11,394 | 5,935 | 2,157 | +3,778 | 162,681 | 11.5 | 0 | 689 | -689 | 56.1 | 6 | +50.1 | 5,991 | 2,852 | +3,139 | | '24/03/14 | 25.85 | +0.55 | +2.17 | 9,137 | 3,185 | 760 | +2,425 | 158,923 | 11.2 | 0 | 221 | -221 | 56 | 8 | +48 | 3,241 | 989 | +2,252 | | '24/03/13 | 25.3 | +0.3 | +1.2 | 8,385 | 4,178 | 670 | +3,508 | 156,617 | 11 | 0 | 0 | 0 | 159 | 44.2 | +115 | 4,337 | 714 | +3,623 | | '24/03/12 | 25 | -0.1 | -0.4 | 4,747 | 1,020 | 1,224 | -204 | 153,144 | 10.8 | 0 | 50 | -50 | 188 | 45 | +143 | 1,208 | 1,319 | -111 | | '24/03/11 | 25.1 | +0.35 | +1.41 | 5,963 | 2,373 | 699 | +1,674 | 153,209 | 10.8 | 0 | 4 | -4 | 15 | 0 | +15 | 2,388 | 703 | +1,685 | | '24/03/08 | 24.75 | -0.1 | -0.4 | 5,389 | 852 | 1,760 | -908 | 151,539 | 10.7 | 0 | 50 | -50 | 98 | 72.9 | +25.1 | 950 | 1,883 | -933 | | '24/03/07 | 24.85 | -0.25 | -1 | 5,184 | 613 | 1,455 | -842 | 152,023 | 10.7 | 0 | 53 | -53 | 51 | 3 | +48 | 664 | 1,511 | -847 | | '24/03/06 | 25.1 | +0.3 | +1.21 | 6,011 | 2,259 | 405 | +1,854 | 152,769 | 10.8 | 0 | 50 | -50 | 183 | 3 | +180 | 2,442 | 458 | +1,984 | | '24/03/05 | 24.8 | +0.15 | +0.61 | 5,453 | 2,546 | 342 | +2,204 | 151,013 | 10.6 | 0 | 91 | -91 | 48 | 13 | +35 | 2,594 | 446 | +2,148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 24.65 | +0.15 | +0.61 | 7,285 | 1,730 | 1,295 | +435 | 148,827 | 10.5 | 0 | 30 | -30 | 51 | 1.1 | +49.9 | 1,781 | 1,326 | +455 | | '24/03/01 | 24.5 | +0.15 | +0.62 | 1,189 | 375 | 445 | -70 | 148,082 | 10.4 | 0 | 50 | -50 | 17 | 28 | -11 | 392 | 523 | -131 | | '24/02/29 | 24.35 | +0.1 | +0.41 | 1,560 | 925 | 1,189 | -264 | 148,068 | 10.4 | 0 | 0 | 0 | 51 | 143 | -92 | 976 | 1,332 | -356 | | '24/02/27 | 24.25 | -0.15 | -0.61 | 962 | 174 | 592 | -418 | 147,875 | 10.4 | 0 | 0 | 0 | 60 | 92 | -32 | 234 | 684 | -450 | | '24/02/26 | 24.4 | +0.15 | +0.62 | 1,390 | 212 | 771 | -559 | 148,361 | 10.5 | 0 | 12 | -12 | 100 | 100 | 0 | 312 | 883 | -571 | | '24/02/23 | 24.25 | 0 | 0 | 1,146 | 203 | 673 | -470 | 149,674 | 10.6 | 0 | 30 | -30 | 107 | 42 | +65 | 310 | 745 | -435 | | '24/02/22 | 24.25 | -0.1 | -0.41 | 1,107 | 49 | 665 | -616 | 149,391 | 10.5 | 0 | 4 | -4 | 230 | 37.9 | +192 | 279 | 707 | -428 | | '24/02/21 | 24.35 | -0.1 | -0.41 | 1,733 | 315 | 1,106 | -791 | 149,849 | 10.6 | 0 | 0 | 0 | 331 | 0 | +331 | 646 | 1,106 | -460 | | '24/02/20 | 24.45 | -0.15 | -0.61 | 1,287 | 130 | 784 | -654 | 150,374 | 10.6 | 0 | 0 | 0 | 216 | 16 | +200 | 346 | 800 | -454 | | '24/02/19 | 24.6 | +0.4 | +1.65 | 971 | 408 | 284 | +124 | 150,850 | 10.6 | 0 | 0 | 0 | 243 | 0 | +243 | 651 | 284 | +367 | | '24/02/16 | 24.2 | -0.4 | -1.63 | 2,489 | 580 | 1,472 | -892 | 150,562 | 10.6 | 0 | 0 | 0 | 64 | 0 | +64 | 644 | 1,472 | -828 | | '24/02/15 | 24.6 | +0.05 | +0.2 | 1,484 | 409 | 583 | -174 | 151,036 | 10.6 | 1.39 | 0 | +1.39 | 16 | 13 | +3 | 426 | 596 | -170 | | '24/02/05 | 24.55 | -0.15 | -0.61 | 2,026 | 245 | 1,020 | -775 | 151,038 | 10.6 | 0 | 12 | -12 | 30.4 | 4 | +26.4 | 275 | 1,036 | -761 | | '24/02/02 | 24.7 | -0.15 | -0.6 | 1,342 | 269 | 310 | -41 | 151,888 | 10.7 | 0 | 0 | 0 | 126 | 0 | +126 | 395 | 310 | +85 | | '24/02/01 | 24.85 | 0 | 0 | 2,007 | 597 | 128 | +469 | 151,895 | 10.7 | 0 | 0 | 0 | 61 | 0 | +61 | 658 | 128 | +530 | | '24/01/31 | 24.85 | +0.15 | +0.61 | 3,586 | 459 | 647 | -188 | 152,453 | 10.8 | 0 | 0 | 0 | 7 | 0.45 | +6.55 | 466 | 647 | -181 | | '24/01/30 | 24.7 | -0.05 | -0.2 | 2,260 | 832 | 441 | +391 | 150,370 | 10.6 | 0 | 0 | 0 | 60 | 0 | +60 | 892 | 441 | +451 | | '24/01/29 | 24.75 | +0.1 | +0.41 | 2,028 | 674 | 304 | +370 | 150,046 | 10.6 | 0 | 0 | 0 | 108 | 10 | +98 | 782 | 314 | +468 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 24.65 | +0.2 | +0.82 | 1,898 | 901 | 68 | +833 | 149,754 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 901 | 70 | +831 | | '24/01/25 | 24.45 | +0.1 | +0.41 | 1,130 | 207 | 210 | -3 | 148,930 | 10.5 | 0 | 0 | 0 | 0 | 14 | -14 | 207 | 224 | -17 | | '24/01/24 | 24.35 | +0.2 | +0.83 | 1,328 | 431 | 404 | +27 | 148,872 | 10.5 | 0 | 0 | 0 | 0 | 65 | -65 | 431 | 469 | -38 | | '24/01/23 | 24.15 | +0.3 | +1.26 | 1,160 | 228 | 584 | -356 | 148,666 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 584 | -356 | | '24/01/22 | 23.85 | +0.1 | +0.42 | 670 | 29 | 352 | -323 | 148,716 | 10.5 | 0 | 0 | 0 | 0 | 102 | -102 | 29 | 454 | -425 | | '24/01/19 | 23.75 | -0.1 | -0.42 | 1,008 | 155 | 647 | -492 | 148,908 | 10.5 | 0 | 0 | 0 | 2 | 82.4 | -80.4 | 157 | 729 | -572 | | '24/01/18 | 23.85 | +0.2 | +0.85 | 1,221 | 459 | 647 | -188 | 149,304 | 10.5 | 0 | 0 | 0 | 7 | 0.45 | +6.55 | 466 | 647 | -181 | | '24/01/17 | 23.65 | -0.15 | -0.63 | 2,313 | 502 | 1,525 | -1,023 | 149,379 | 10.5 | 0 | 0 | 0 | 226 | 7.98 | +218 | 728 | 1,533 | -805 | | '24/01/16 | 23.8 | -0.3 | -1.24 | 2,141 | 370 | 1,278 | -908 | 150,307 | 10.6 | 0 | 0 | 0 | 5 | 12.7 | -7.75 | 375 | 1,291 | -916 | | '24/01/15 | 24.1 | 0 | 0 | 1,229 | 197 | 658 | -461 | 151,154 | 10.7 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 197 | 658 | -461 | | '24/01/12 | 24.1 | 0 | 0 | 1,282 | 110 | 677 | -567 | 151,661 | 10.7 | 0 | 0 | 0 | 0 | 101 | -101 | 110 | 778 | -668 | | '24/01/11 | 24.1 | -0.5 | -2.03 | 5,097 | 708 | 2,481 | -1,773 | 152,134 | 10.7 | 0 | 0 | 0 | 11 | 53.4 | -42.4 | 719 | 2,534 | -1,815 | | '24/01/10 | 24.6 | 0 | 0 | 1,523 | 195 | 569 | -374 | 153,812 | 10.8 | 0 | 0 | 0 | 0 | 177 | -177 | 195 | 746 | -551 | | '24/01/09 | 24.6 | -0.05 | -0.2 | 1,600 | 514 | 479 | +35 | 154,126 | 10.9 | 0 | 0 | 0 | 8 | 13 | -5 | 522 | 492 | +30 | | '24/01/08 | 24.65 | -0.1 | -0.4 | 1,756 | 70 | 587 | -517 | 154,104 | 10.9 | 0 | 0 | 0 | 2 | 62.6 | -60.6 | 72 | 650 | -578 | | '24/01/05 | 24.75 | 0 | 0 | 2,655 | 810 | 722 | +88 | 154,747 | 10.9 | 0 | 0 | 0 | 0 | 81 | -81 | 810 | 803 | +6.99 | | '24/01/04 | 24.75 | 0 | 0 | 2,363 | 646 | 631 | +15 | 154,539 | 10.9 | 0 | 4 | -4 | 0 | 10.3 | -10.3 | 646 | 645 | +0.73 | | '24/01/03 | 24.75 | +0.05 | +0.2 | 2,990 | 388 | 888 | -500 | 154,515 | 10.9 | 240 | 0 | +240 | 152 | 41.7 | +110 | 780 | 930 | -150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 24.7 | -0.05 | -0.2 | 3,318 | 503 | 1,078 | -575 | 155,010 | 10.9 | 937 | 0 | +937 | 3 | 22.3 | -19.3 | 1,443 | 1,100 | +343 | | '23/12/29 | 24.75 | -0.4 | -1.59 | 5,384 | 209 | 1,774 | -1,565 | 155,409 | 11 | 767 | 0 | +767 | 54 | 35.2 | +18.8 | 1,030 | 1,809 | -779 | | '23/12/28 | 25.15 | +0.05 | +0.2 | 3,106 | 542 | 789 | -247 | 156,790 | 11.1 | 784 | 0 | +784 | 4 | 18.4 | -14.4 | 1,330 | 807 | +523 | | '23/12/27 | 25.1 | -0.05 | -0.2 | 4,699 | 1,148 | 1,548 | -400 | 156,991 | 11.1 | 200 | 0 | +200 | 36 | 23.8 | +12.2 | 1,384 | 1,572 | -188 | | '23/12/26 | 25.15 | -0.05 | -0.2 | 2,545 | 334 | 743 | -409 | 157,224 | 11.1 | 235 | 0 | +235 | 36 | 0 | +36 | 605 | 743 | -138 | | '23/12/25 | 25.2 | +0.1 | +0.4 | 2,581 | 174 | 487 | -313 | 157,447 | 11.1 | 223 | 0 | +223 | 60.2 | 0 | +60.2 | 457 | 487 | -29.8 | | '23/12/22 | 25.1 | -0.05 | -0.2 | 3,857 | 487 | 1,140 | -653 | 157,626 | 11.1 | 945 | 0 | +945 | 106 | 15 | +91 | 1,538 | 1,155 | +383 | | '23/12/21 | 25.15 | -0.5 | -1.95 | 5,537 | 531 | 2,297 | -1,766 | 158,001 | 11.2 | 1,504 | 0 | +1,504 | 22.6 | 2 | +20.6 | 2,058 | 2,299 | -241 | | '23/12/20 | 25.65 | +0.05 | +0.2 | 6,979 | 730 | 2,216 | -1,486 | 159,752 | 11.3 | 1,911 | 0 | +1,911 | 8 | 24 | -16 | 2,649 | 2,240 | +409 | | '23/12/19 | 25.6 | +0.15 | +0.59 | 6,257 | 1,470 | 1,057 | +413 | 161,180 | 11.4 | 1,514 | 0 | +1,514 | 52.3 | 160 | -108 | 3,036 | 1,217 | +1,819 | | '23/12/18 | 25.45 | +0.55 | +2.21 | 7,559 | 2,911 | 823 | +2,088 | 160,766 | 11.3 | 1,551 | 0 | +1,551 | 60 | 140 | -80 | 4,522 | 963 | +3,559 | | '23/12/15 | 24.9 | +0.2 | +0.81 | 3,329 | 1,256 | 255 | +1,001 | 158,676 | 11.2 | 484 | 0 | +484 | 8.09 | 80 | -71.9 | 1,748 | 335 | +1,413 | | '23/12/14 | 24.7 | +0.25 | +1.02 | 3,341 | 1,599 | 141 | +1,458 | 157,628 | 11.1 | 647 | 0 | +647 | 190 | 21 | +169 | 2,436 | 162 | +2,274 | | '23/12/13 | 24.45 | -0.1 | -0.41 | 690 | 181 | 255 | -74 | 156,170 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 255 | -74 | | '23/12/12 | 24.55 | +0.35 | +1.45 | 3,008 | 1,134 | 550 | +584 | 156,247 | 11 | 0 | 0 | 0 | 190 | 0 | +190 | 1,324 | 550 | +774 | | '23/12/11 | 24.2 | +0.05 | +0.21 | 756 | 64 | 374 | -310 | 155,660 | 11 | 0 | 0 | 0 | 1 | 22.3 | -21.3 | 65 | 396 | -331 | | '23/12/08 | 24.15 | -0.2 | -0.82 | 2,340 | 170 | 1,695 | -1,525 | 155,953 | 11 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 172 | 1,698 | -1,526 | | '23/12/07 | 24.35 | 0 | 0 | 1,448 | 206 | 1,039 | -833 | 157,435 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 1,039 | -833 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 24.35 | -0.05 | -0.2 | 1,261 | 359 | 847 | -488 | 158,268 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 847 | -488 | | '23/12/05 | 24.4 | 0 | 0 | 832 | 287 | 379 | -92 | 158,755 | 11.2 | 0 | 0 | 0 | 18 | 9 | +9 | 305 | 388 | -83 | | '23/12/04 | 24.4 | +0.25 | +1.04 | 1,414 | 754 | 550 | +204 | 159,223 | 11.2 | 0 | 0 | 0 | 0 | 41 | -41 | 754 | 591 | +163 | | '23/12/01 | 24.15 | +0.05 | +0.21 | 1,556 | 352 | 633 | -281 | 159,019 | 11.2 | 0 | 0 | 0 | 1 | 47.4 | -46.4 | 353 | 680 | -327 | | '23/11/30 | 24.1 | -0.3 | -1.23 | 2,983 | 1,529 | 2,507 | -978 | 159,300 | 11.2 | 0 | 0 | 0 | 153 | 0 | +153 | 1,682 | 2,507 | -825 | | '23/11/29 | 24.4 | 0 | 0 | 921 | 605 | 213 | +392 | 160,295 | 11.3 | 0 | 37 | -37 | 2 | 20.3 | -18.3 | 607 | 270 | +337 | | '23/11/28 | 24.4 | -0.1 | -0.41 | 1,120 | 434 | 195 | +239 | 159,858 | 11.3 | 0 | 0 | 0 | 22 | 0 | +22 | 456 | 195 | +261 | | '23/11/27 | 24.5 | +0.1 | +0.41 | 1,842 | 555 | 453 | +102 | 159,619 | 11.3 | 0 | 102 | -102 | 40 | 57.2 | -17.2 | 595 | 612 | -17.6 | | '23/11/24 | 24.4 | -0.05 | -0.2 | 2,089 | 436 | 504 | -68 | 159,517 | 11.2 | 0 | 0 | 0 | 0 | 16 | -16 | 436 | 520 | -84 | | '23/11/23 | 24.45 | +0.15 | +0.62 | 1,075 | 585 | 140 | +445 | 159,523 | 11.2 | 46 | 0 | +46 | 230 | 24 | +206 | 861 | 164 | +697 | | '23/11/22 | 24.3 | -0.05 | -0.21 | 796 | 329 | 106 | +223 | 159,145 | 11.2 | 0 | 0 | 0 | 6 | 100 | -94 | 335 | 206 | +129 | | '23/11/21 | 24.35 | 0 | 0 | 1,380 | 681 | 208 | +473 | 158,927 | 11.2 | 0 | 55 | -55 | 2 | 11.1 | -9.09 | 683 | 274 | +409 | | '23/11/20 | 24.35 | +0.05 | +0.21 | 1,019 | 295 | 559 | -264 | 158,493 | 11.2 | 0 | 0 | 0 | 3 | 71.2 | -68.2 | 298 | 630 | -332 | | '23/11/17 | 24.3 | -0.1 | -0.41 | 1,233 | 379 | 281 | +98 | 158,755 | 11.2 | 0 | 32 | -32 | 6 | 98 | -92 | 385 | 411 | -26 | | '23/11/16 | 24.4 | 0 | 0 | 893 | 225 | 257 | -32 | 158,654 | 11.2 | 48 | 37 | +11 | 16 | 59.3 | -43.3 | 289 | 353 | -64.3 | | '23/11/15 | 24.4 | +0.2 | +0.83 | 2,231 | 1,224 | 486 | +738 | 158,647 | 11.2 | 195 | 0 | +195 | 111 | 305 | -194 | 1,530 | 791 | +739 | | '23/11/14 | 24.2 | +0.1 | +0.41 | 1,429 | 186 | 635 | -449 | 157,844 | 11.1 | 424 | 0 | +424 | 54 | 180 | -126 | 664 | 815 | -151 | | '23/11/13 | 24.1 | -0.15 | -0.62 | 2,677 | 359 | 702 | -343 | 158,177 | 11.2 | 364 | 0 | +364 | 9 | 95.1 | -86.1 | 732 | 797 | -65.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 24.25 | -0.45 | -1.82 | 2,709 | 277 | 1,395 | -1,118 | 158,323 | 11.2 | 505 | 0 | +505 | 6 | 22.7 | -16.7 | 788 | 1,418 | -630 | | '23/11/09 | 24.7 | +0.05 | +0.2 | 2,688 | 551 | 620 | -68.8 | 159,387 | 11.2 | 727 | 0 | +727 | 0 | 20 | -20 | 1,278 | 640 | +638 | | '23/11/08 | 24.65 | +0.15 | +0.61 | 4,437 | 1,243 | 706 | +537 | 161,012 | 11.4 | 590 | 0 | +590 | 301 | 349 | -48 | 2,134 | 1,055 | +1,079 | | '23/11/07 | 24.5 | +0.35 | +1.45 | 2,594 | 900 | 338 | +562 | 160,392 | 11.3 | 850 | 0 | +850 | 120 | 94 | +26 | 1,870 | 432 | +1,438 | | '23/11/06 | 24.15 | -0.1 | -0.41 | 1,264 | 192 | 413 | -221 | 159,765 | 11.3 | 213 | 0 | +213 | 0 | 52 | -52 | 405 | 465 | -60 | | '23/11/03 | 24.25 | +0.3 | +1.25 | 1,693 | 244 | 373 | -129 | 159,955 | 11.3 | 421 | 0 | +421 | 0 | 83 | -83 | 665 | 456 | +209 | | '23/11/02 | 23.95 | -0.15 | -0.62 | 973 | 242 | 291 | -49 | 159,942 | 11.3 | 0 | 0 | 0 | 98 | 48 | +50 | 340 | 339 | +1 | | '23/11/01 | 24.1 | +0.15 | +0.63 | 987 | 152 | 564 | -412 | 159,887 | 11.3 | 429 | 0 | +429 | 0 | 0.08 | -0.08 | 581 | 564 | +16.9 | | '23/10/31 | 23.95 | -0.1 | -0.42 | 650 | 217 | 254 | -37 | 160,249 | 11.3 | 36 | 0 | +36 | 10 | 31 | -21 | 263 | 285 | -22 | | '23/10/30 | 24.05 | +0.25 | +1.05 | 713 | 155 | 236 | -81 | 160,264 | 11.3 | 330 | 0 | +330 | 65 | 58.2 | +6.79 | 550 | 294 | +256 | | '23/10/27 | 23.8 | +0.2 | +0.85 | 584 | 128 | 150 | -22 | 160,291 | 11.3 | 51 | 0 | +51 | 0 | 60.2 | -60.2 | 179 | 210 | -31.2 | | '23/10/26 | 23.6 | -0.25 | -1.05 | 927 | 219 | 296 | -77 | 160,299 | 11.3 | 0 | 0 | 0 | 3 | 75.9 | -72.9 | 222 | 372 | -150 | | '23/10/25 | 23.85 | -0.1 | -0.42 | 643 | 79 | 411 | -332 | 160,445 | 11.3 | 133 | 0 | +133 | 0 | 0 | 0 | 212 | 411 | -199 | | '23/10/24 | 23.95 | +0.2 | +0.84 | 876 | 375 | 298 | +77 | 160,753 | 11.3 | 193 | 0 | +193 | 0 | 23.8 | -23.8 | 568 | 322 | +246 | | '23/10/23 | 23.75 | -0.25 | -1.04 | 478 | 204 | 96 | +108 | 160,718 | 11.3 | 0 | 0 | 0 | 0 | 14 | -14 | 204 | 110 | +94 | | '23/10/20 | 24 | 0 | 0 | 1,153 | 210 | 365 | -155 | 160,590 | 11.3 | 291 | 0 | +291 | 2 | 29 | -27 | 503 | 394 | +109 | | '23/10/19 | 24 | +0.25 | +1.05 | 996 | 255 | 234 | +21 | 160,780 | 11.3 | 79 | 0 | +79 | 16 | 20 | -4 | 350 | 254 | +96 | | '23/10/18 | 23.75 | -0.25 | -1.04 | 6,965 | 4,937 | 4,315 | +622 | 160,677 | 11.3 | 172 | 0 | +172 | 211 | 47 | +164 | 5,320 | 4,362 | +958 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 24 | -0.25 | -1.03 | 1,446 | 378 | 601 | -223 | 160,013 | 11.3 | 49 | 0 | +49 | 1 | 18 | -17 | 428 | 619 | -191 | | '23/10/16 | 24.25 | +0.15 | +0.62 | 1,338 | 542 | 276 | +266 | 160,120 | 11.3 | 220 | 0 | +220 | 124 | 40 | +84 | 886 | 316 | +570 | | '23/10/13 | 24.1 | -0.05 | -0.21 | 1,156 | 476 | 545 | -69 | 159,894 | 11.3 | 65 | 0 | +65 | 0 | 0 | 0 | 541 | 545 | -4 | | '23/10/12 | 24.15 | -0.25 | -1.02 | 1,854 | 925 | 718 | +207 | 159,966 | 11.3 | 0 | 0 | 0 | 21 | 0 | +21 | 946 | 718 | +228 | | '23/10/11 | 24.4 | +0.75 | +3.17 | 5,468 | 3,657 | 280 | +3,377 | 159,756 | 11.3 | 56 | 0 | +56 | 117 | 106 | +11 | 3,830 | 386 | +3,444 | | '23/10/06 | 23.65 | +0.1 | +0.42 | 447 | 165 | 50 | +115 | 156,379 | 11 | 59 | 0 | +59 | 19 | 11 | +8 | 243 | 61 | +182 | | '23/10/05 | 23.55 | +0.05 | +0.21 | 398 | 41 | 67 | -26 | 156,239 | 11 | 79 | 0 | +79 | 15 | 9 | +6 | 135 | 76 | +59 | | '23/10/04 | 23.5 | 0 | 0 | 740 | 50 | 239 | -189 | 156,265 | 11 | 131 | 0 | +131 | 0 | 62 | -62 | 181 | 301 | -120 | | '23/10/03 | 23.5 | -0.2 | -0.84 | 737 | 269 | 475 | -206 | 156,442 | 11 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 269 | 475 | -206 | | '23/10/02 | 23.7 | +0.1 | +0.42 | 945 | 185 | 493 | -308 | 156,635 | 11 | 375 | 0 | +375 | 12 | 27 | -15 | 572 | 520 | +51.7 | | '23/09/28 | 23.6 | +0.1 | +0.43 | 589 | 88 | 409 | -321 | 156,903 | 11.1 | 197 | 0 | +197 | 0 | 0 | 0 | 285 | 409 | -124 | | '23/09/27 | 23.5 | -0.1 | -0.42 | 445 | 37 | 218 | -181 | 157,187 | 11.1 | 120 | 0 | +120 | 1 | 84.5 | -83.5 | 158 | 303 | -145 | | '23/09/26 | 23.6 | -0.2 | -0.84 | 1,088 | 92 | 640 | -548 | 157,331 | 11.1 | 238 | 0 | +238 | 2 | 69.9 | -67.9 | 332 | 710 | -378 | | '23/09/25 | 23.8 | +0.55 | +2.37 | 1,003 | 443 | 113 | +330 | 157,828 | 11.1 | 256 | 0 | +256 | 10 | 70 | -60 | 709 | 183 | +526 | | '23/09/22 | 23.25 | 0 | 0 | 967 | 461 | 218 | +243 | 157,527 | 11.1 | 0 | 383 | -383 | 3 | 16.8 | -13.8 | 464 | 618 | -154 | | '23/09/21 | 23.25 | -0.35 | -1.48 | 1,553 | 285 | 387 | -102 | 157,246 | 11.1 | 65 | 0 | +65 | 3 | 26.3 | -23.3 | 353 | 413 | -60.3 | | '23/09/20 | 23.6 | -0.2 | -0.84 | 599 | 69 | 390 | -321 | 157,348 | 11.1 | 0 | 0 | 0 | 0 | 26 | -26 | 69 | 416 | -347 | | '23/09/19 | 23.8 | 0 | 0 | 638 | 57 | 276 | -219 | 157,669 | 11.1 | 78 | 0 | +78 | 0 | 43 | -43 | 135 | 319 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 23.8 | +0.2 | +0.85 | 865 | 262 | 192 | +70 | 157,888 | 11.1 | 97 | 0 | +97 | 9 | 65 | -56 | 368 | 257 | +111 | | '23/09/15 | 23.6 | 0 | 0 | 1,829 | 396 | 1,109 | -713 | 157,793 | 11.1 | 0 | 0 | 0 | 0 | 50 | -50 | 396 | 1,159 | -763 | | '23/09/14 | 23.6 | 0 | 0 | 689 | 242 | 200 | +42.5 | 158,506 | 11.2 | 0 | 0 | 0 | 0 | 42 | -42 | 242 | 242 | +0.5 | | '23/09/13 | 23.6 | 0 | 0 | 725 | 143 | 386 | -242 | 158,461 | 11.2 | 94 | 0 | +94 | 0 | 1.13 | -1.13 | 237 | 387 | -150 | | '23/09/12 | 23.6 | -0.05 | -0.21 | 1,151 | 99 | 518 | -419 | 158,703 | 11.2 | 369 | 0 | +369 | 1 | 67.9 | -66.9 | 469 | 586 | -117 | | '23/09/11 | 23.65 | +0.15 | +0.64 | 918 | 176 | 443 | -267 | 159,122 | 11.2 | 217 | 0 | +217 | 11 | 66.3 | -55.3 | 404 | 509 | -105 | | '23/09/08 | 23.5 | +0.15 | +0.64 | 890 | 214 | 326 | -112 | 159,341 | 11.2 | 160 | 0 | +160 | 1 | 73 | -72 | 375 | 399 | -24 | | '23/09/07 | 23.35 | -0.2 | -0.85 | 1,892 | 783 | 212 | +571 | 159,323 | 11.2 | 0 | 0 | 0 | 6 | 115 | -109 | 789 | 327 | +462 | | '23/09/06 | 23.55 | -0.15 | -0.63 | 1,160 | 71 | 407 | -336 | 158,752 | 11.2 | 84 | 0 | +84 | 12 | 94.9 | -82.9 | 167 | 502 | -335 | | '23/09/05 | 23.7 | -0.25 | -1.04 | 1,598 | 139 | 615 | -476 | 159,132 | 11.2 | 0 | 1.14 | -1.14 | 20 | 20.7 | -0.72 | 159 | 637 | -478 | | '23/09/04 | 23.95 | +0.05 | +0.21 | 1,371 | 219 | 335 | -116 | 159,608 | 11.3 | 313 | 0 | +313 | 36 | 10 | +26 | 568 | 345 | +223 | | '23/09/01 | 23.9 | +0.2 | +0.84 | 1,764 | 828 | 176 | +652 | 159,663 | 11.3 | 19 | 1.87 | +17.1 | 46 | 114 | -68 | 893 | 292 | +601 | | '23/08/31 | 23.7 | -0.15 | -0.63 | 2,006 | 331 | 622 | -291 | 158,997 | 11.2 | 38 | 0 | +38 | 55 | 20 | +35 | 424 | 642 | -218 | | '23/08/30 | 23.85 | +0.7 | +3.02 | 4,384 | 944 | 896 | +48 | 159,279 | 11.2 | 196 | 0 | +196 | 10 | 111 | -101 | 1,150 | 1,007 | +143 | | '23/08/29 | 23.15 | +0.35 | +1.54 | 3,247 | 116 | 437 | -321 | 159,488 | 11.2 | 0 | 0 | 0 | 28 | 69.4 | -41.4 | 144 | 506 | -362 | | '23/08/28 | 22.8 | +0.4 | +1.79 | 4,322 | 554 | 584 | -30 | 158,637 | 11.2 | 185 | 0 | +185 | 57 | 23.2 | +33.8 | 796 | 607 | +189 | | '23/08/25 | 22.4 | +0.25 | +1.13 | 4,559 | 1,908 | 450 | +1,458 | 158,667 | 11.2 | 47 | 0 | +47 | 86 | 21 | +65 | 2,041 | 471 | +1,570 | | '23/08/24 | 22.15 | +0.1 | +0.45 | 1,053 | 194 | 172 | +21.8 | 157,209 | 11.1 | 164 | 0 | +164 | 115 | 57 | +58 | 473 | 229 | +244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 22.05 | +0.15 | +0.68 | 552 | 132 | 243 | -111 | 157,188 | 11.1 | 188 | 0 | +188 | 0 | 0.04 | -0.04 | 320 | 243 | +77.1 | | '23/08/22 | 21.9 | -0.05 | -0.23 | 214 | 25 | 75 | -50 | 157,268 | 11.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 25 | 75.1 | -50.1 | | '23/08/21 | 21.95 | +0.05 | +0.23 | 371 | 71 | 101 | -30.1 | 157,318 | 11.1 | 0 | 0 | 0 | 0 | 55.3 | -55.3 | 71 | 156 | -85.4 | | '23/08/18 | 21.9 | -0.1 | -0.45 | 709 | 116 | 437 | -321 | 157,349 | 11.1 | 0 | 0 | 0 | 28 | 69.4 | -41.4 | 144 | 506 | -362 | | '23/08/17 | 22 | -0.15 | -0.68 | 1,166 | 186 | 693 | -507 | 157,715 | 11.1 | 94 | 0 | +94 | 71 | 21.3 | +49.7 | 351 | 714 | -363 | | '23/08/16 | 22.15 | +0.1 | +0.45 | 1,602 | 466 | 384 | +82 | 158,179 | 11.2 | 477 | 0 | +477 | 22 | 62 | -40 | 965 | 446 | +519 | | '23/08/15 | 22.05 | -0.1 | -0.45 | 1,505 | 375 | 157 | +218 | 158,097 | 11.2 | 0 | 0 | 0 | 110 | 63.8 | +46.2 | 485 | 221 | +264 | | '23/08/14 | 22.15 | -0.1 | -0.45 | 1,439 | 225 | 438 | -213 | 157,878 | 11.1 | 0 | 0 | 0 | 0 | 66.5 | -66.5 | 225 | 505 | -280 | | '23/08/11 | 22.25 | +0.35 | +1.6 | 4,234 | 1,194 | 411 | +783 | 158,080 | 11.2 | 3 | 0 | +3 | 0 | 136 | -136 | 1,197 | 547 | +650 | | '23/08/10 | 21.9 | +0.1 | +0.46 | 936 | 127 | 372 | -245 | 157,297 | 11.1 | 273 | 0 | +273 | 24 | 3.46 | +20.5 | 424 | 375 | +48.5 | | '23/08/09 | 21.8 | -0.05 | -0.23 | 424 | 143 | 548 | -405 | 157,532 | 11.1 | 0 | 0 | 0 | 0 | 76 | -76 | 143 | 624 | -481 | | '23/08/08 | 21.85 | -0.15 | -0.68 | 957 | 120 | 592 | -472 | 157,634 | 11.1 | 0 | 0 | 0 | 67 | 168 | -101 | 187 | 760 | -573 | | '23/08/07 | 22 | -0.05 | -0.23 | 739 | 145 | 162 | -17 | 158,010 | 11.2 | 6 | 0 | +6 | 1 | 205 | -204 | 152 | 367 | -215 | | '23/08/04 | 22.05 | +0.05 | +0.23 | 774 | 216 | 198 | +18 | 158,027 | 11.2 | 13 | 0 | +13 | 23.2 | 82.3 | -59.2 | 252 | 280 | -28.2 | | '23/08/02 | 22 | -0.1 | -0.45 | 1,424 | 231 | 790 | -559 | 158,001 | 11.2 | 492 | 0 | +492 | 84 | 89 | -5 | 807 | 879 | -72 | | '23/08/01 | 22.1 | +0.25 | +1.14 | 1,139 | 716 | 265 | +451 | 158,552 | 11.2 | 0 | 0 | 0 | 39 | 5.06 | +33.9 | 755 | 270 | +485 | | '23/07/31 | 21.85 | -0.15 | -0.68 | 1,136 | 142 | 803 | -661 | 158,009 | 11.2 | 0 | 4 | -4 | 56 | 10.4 | +45.6 | 198 | 817 | -619 | | '23/07/28 | 22 | -0.1 | -0.45 | 759 | 48 | 447 | -399 | 158,635 | 11.2 | 0 | 0 | 0 | 31 | 1.23 | +29.8 | 79 | 448 | -369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 22.1 | +0.1 | +0.45 | 1,337 | 213 | 444 | -231 | 159,034 | 11.2 | 0 | 0 | 0 | 55 | 41.3 | +13.7 | 268 | 485 | -217 | | '23/07/26 | 22 | +0.3 | +1.38 | 1,669 | 324 | 212 | +112 | 159,260 | 11.2 | 0 | 5 | -5 | 40 | 116 | -76.2 | 364 | 333 | +30.8 | | '23/07/25 | 21.7 | +0.05 | +0.23 | 2,305 | 700 | 539 | +161 | 159,371 | 11.2 | 0 | 4 | -4 | 92 | 927 | -835 | 792 | 1,470 | -678 | | '23/07/24 | 21.65 | -0.4 | -1.81 | 2,030 | 74 | 1,572 | -1,498 | 159,210 | 11.2 | 0 | 3 | -3 | 115 | 34.9 | +80.1 | 189 | 1,610 | -1,421 | | '23/07/21 | 22.05 | -0.1 | -0.45 | 1,358 | 284 | 666 | -382 | 160,710 | 11.3 | 0 | 39 | -39 | 161 | 73.5 | +87.5 | 445 | 779 | -334 | | '23/07/20 | 22.15 | +0.15 | +0.68 | 1,429 | 248 | 554 | -306 | 161,088 | 11.4 | 0 | 2 | -2 | 51 | 42.2 | +8.8 | 299 | 598 | -299 | | '23/07/19 | 22 | -0.3 | -1.35 | 2,344 | 76 | 1,928 | -1,852 | 160,394 | 11.3 | 0 | 0 | 0 | 102 | 35.2 | +66.8 | 178 | 1,963 | -1,785 | | '23/07/18 | 22.3 | -0.4 | -1.76 | 5,686 | 2,381 | 2,190 | +191 | 162,321 | 11.4 | 0 | 1,363 | -1,363 | 48 | 71 | -23 | 2,429 | 3,624 | -1,195 | | '23/07/17 | 23.8 | +0.1 | +0.42 | 2,842 | 701 | 820 | -119 | 162,130 | 11.4 | 0 | 479 | -479 | 1 | 63 | -62 | 702 | 1,362 | -660 | | '23/07/14 | 23.7 | 0 | 0 | 3,192 | 299 | 1,240 | -941 | 162,249 | 11.4 | 6 | 108 | -102 | 3 | 0 | +3 | 308 | 1,348 | -1,040 | | '23/07/13 | 23.7 | -0.15 | -0.63 | 2,789 | 193 | 1,299 | -1,106 | 163,224 | 11.5 | 0 | 55 | -55 | 3 | 89 | -86 | 196 | 1,443 | -1,247 | | '23/07/12 | 23.85 | -0.15 | -0.62 | 595 | 64 | 152 | -88 | 164,330 | 11.6 | 9 | 0 | +9 | 2 | 198 | -196 | 75 | 350 | -275 | | '23/07/11 | 24 | +0.05 | +0.21 | 2,027 | 761 | 64 | +697 | 164,420 | 11.6 | 225 | 0 | +225 | 0 | 1 | -1 | 986 | 65 | +921 | | '23/07/10 | 23.95 | +0.1 | +0.42 | 2,087 | 197 | 518 | -321 | 163,721 | 11.6 | 60 | 0 | +60 | 15 | 85 | -70 | 272 | 603 | -331 | | '23/07/07 | 23.85 | -0.05 | -0.21 | 1,095 | 110 | 567 | -457 | 164,115 | 11.6 | 112 | 0 | +112 | 64 | 27 | +37 | 286 | 594 | -308 | | '23/07/06 | 23.9 | +0.05 | +0.21 | 1,366 | 233 | 459 | -226 | 164,566 | 11.6 | 103 | 0 | +103 | 0 | 37.4 | -37.4 | 336 | 497 | -161 | | '23/07/05 | 23.85 | -0.2 | -0.83 | 1,406 | 193 | 203 | -10 | 165,149 | 11.6 | 6 | 0 | +6 | 45 | 71.4 | -26.4 | 244 | 274 | -30.4 | | '23/07/04 | 24.05 | +0.1 | +0.42 | 1,547 | 191 | 96 | +95 | 165,165 | 11.6 | 166 | 0 | +166 | 0 | 32 | -32 | 357 | 128 | +229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 23.95 | -0.05 | -0.21 | 2,107 | 121 | 1,075 | -954 | 165,070 | 11.6 | 162 | 0 | +162 | 99 | 0 | +99 | 382 | 1,075 | -693 | | '23/06/30 | 24 | -0.05 | -0.21 | 1,822 | 274 | 496 | -222 | 165,933 | 11.7 | 100 | 0 | +100 | 76 | 2 | +74 | 450 | 498 | -48 | | '23/06/29 | 24.05 | -0.15 | -0.62 | 5,075 | 1,551 | 391 | +1,160 | 166,179 | 11.7 | 246 | 0 | +246 | 77 | 66 | +11 | 1,874 | 457 | +1,417 | | '23/06/28 | 24.2 | +0.25 | +1.04 | 3,062 | 1,615 | 205 | +1,410 | 165,066 | 11.6 | 4 | 0 | +4 | 55 | 1 | +54 | 1,674 | 206 | +1,468 | | '23/06/27 | 23.95 | -0.05 | -0.21 | 1,495 | 621 | 162 | +459 | 163,656 | 11.5 | 0 | 0 | 0 | 94 | 3 | +91 | 715 | 165 | +550 | | '23/06/26 | 24 | +0.35 | +1.48 | 1,922 | 590 | 231 | +359 | 163,197 | 11.5 | 3 | 0 | +3 | 15 | 165 | -150 | 608 | 396 | +212 | | '23/06/21 | 23.65 | +0.05 | +0.21 | 927 | 278 | 297 | -19 | 162,834 | 11.5 | 0 | 0 | 0 | 11 | 0.19 | +10.8 | 289 | 297 | -8.19 | | '23/06/20 | 23.6 | -0.2 | -0.84 | 649 | 151 | 297 | -146 | 162,867 | 11.5 | 3 | 199 | -196 | 0 | 0 | 0 | 154 | 496 | -342 | | '23/06/19 | 23.8 | +0.2 | +0.85 | 1,843 | 414 | 526 | -112 | 163,013 | 11.5 | 645 | 0 | +645 | 0 | 106 | -106 | 1,059 | 632 | +427 | | '23/06/16 | 23.6 | -0.25 | -1.05 | 1,313 | 382 | 489 | -107 | 163,125 | 11.5 | 0 | 193 | -193 | 30 | 28 | +2 | 412 | 710 | -298 | | '23/06/15 | 23.85 | -0.15 | -0.62 | 729 | 85 | 286 | -201 | 163,238 | 11.5 | 14 | 0 | +14 | 0 | 30 | -30 | 99 | 316 | -217 | | '23/06/14 | 24 | +0.05 | +0.21 | 792 | 303 | 141 | +162 | 163,439 | 11.5 | 6 | 0 | +6 | 71 | 1 | +70 | 380 | 142 | +238 | | '23/06/13 | 23.95 | +0.05 | +0.21 | 766 | 175 | 112 | +63 | 163,277 | 11.5 | 0 | 0 | 0 | 105 | 10 | +95 | 280 | 122 | +158 | | '23/06/12 | 23.9 | -0.3 | -1.24 | 1,841 | 226 | 989 | -763 | 163,214 | 11.5 | 0 | 0 | 0 | 30 | 110 | -80 | 256 | 1,099 | -843 | | '23/06/09 | 24.2 | +0.1 | +0.41 | 814 | 214 | 271 | -57 | 163,963 | 11.6 | 0 | 0 | 0 | 88 | 0 | +88 | 302 | 271 | +31 | | '23/06/08 | 24.1 | -0.05 | -0.21 | 727 | 54 | 232 | -178 | 164,020 | 11.6 | 90 | 0 | +90 | 29 | 7 | +22 | 173 | 239 | -66 | | '23/06/07 | 24.15 | -0.05 | -0.21 | 752 | 172 | 270 | -98 | 164,198 | 11.6 | 0 | 0 | 0 | 36.3 | 21 | +15.3 | 208 | 291 | -82.7 | | '23/06/06 | 24.2 | 0 | 0 | 1,106 | 297 | 546 | -249 | 164,296 | 11.6 | 264 | 0 | +264 | 36.1 | 0 | +36.1 | 597 | 546 | +51.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 24.2 | 0 | 0 | 916 | 238 | 387 | -149 | 164,545 | 11.6 | 58 | 0 | +58 | 61 | 6 | +55 | 357 | 393 | -35.7 | | '23/06/02 | 24.2 | -0.1 | -0.41 | 1,968 | 481 | 473 | +8 | 164,694 | 11.6 | 524 | 0 | +524 | 47 | 12 | +35 | 1,052 | 485 | +567 | | '23/06/01 | 24.3 | +0.05 | +0.21 | 1,451 | 280 | 381 | -101 | 164,686 | 11.6 | 638 | 7 | +631 | 20 | 31 | -11 | 938 | 419 | +519 | | '23/05/31 | 24.25 | -0.05 | -0.21 | 984 | 373 | 413 | -40 | 164,792 | 11.6 | 70 | 13 | +57 | 149 | 3 | +146 | 592 | 429 | +163 | | '23/05/30 | 24.3 | +0.3 | +1.25 | 1,503 | 332 | 236 | +96 | 164,991 | 11.6 | 637 | 0 | +637 | 11.6 | 10 | +1.65 | 981 | 246 | +735 | | '23/05/29 | 24 | -0.25 | -1.03 | 1,965 | 94 | 906 | -812 | 164,883 | 11.6 | 143 | 0 | +143 | 41 | 28 | +13 | 278 | 934 | -656 | | '23/05/26 | 24.25 | +0.15 | +0.62 | 1,400 | 146 | 524 | -378 | 165,628 | 11.7 | 493 | 0 | +493 | 12 | 58 | -46 | 651 | 582 | +69 | | '23/05/25 | 24.1 | -0.2 | -0.82 | 1,228 | 137 | 336 | -199 | 166,088 | 11.7 | 533 | 1 | +532 | 47 | 0 | +47 | 717 | 337 | +380 | | '23/05/24 | 24.3 | -0.1 | -0.41 | 2,453 | 292 | 1,000 | -708 | 166,258 | 11.7 | 663 | 0 | +663 | 134 | 20 | +114 | 1,089 | 1,020 | +69 | | '23/05/23 | 24.4 | -0.05 | -0.2 | 1,479 | 190 | 430 | -240 | 166,878 | 11.8 | 127 | 0 | +127 | 292 | 0 | +292 | 609 | 430 | +179 | | '23/05/22 | 24.45 | +0.05 | +0.2 | 1,777 | 319 | 361 | -42 | 167,086 | 11.8 | 124 | 0 | +124 | 90 | 23 | +67 | 533 | 384 | +149 | | '23/05/19 | 24.4 | 0 | 0 | 1,963 | 395 | 392 | +3 | 167,128 | 11.8 | 64 | 0 | +64 | 286 | 16 | +270 | 745 | 408 | +337 | | '23/05/18 | 24.4 | +0.85 | +3.61 | 6,197 | 3,602 | 804 | +2,798 | 167,220 | 11.8 | 65 | 0 | +65 | 239 | 284 | -45 | 3,906 | 1,088 | +2,818 | | '23/05/17 | 23.55 | +0.25 | +1.07 | 3,016 | 1,634 | 275 | +1,359 | 164,480 | 11.6 | 41 | 0 | +41 | 720 | 0 | +720 | 2,395 | 275 | +2,120 | | '23/05/16 | 23.3 | +0.05 | +0.22 | 2,615 | 873 | 314 | +559 | 163,121 | 11.5 | 86 | 14 | +72 | 365 | 11 | +354 | 1,324 | 339 | +985 | | '23/05/15 | 23.25 | 0 | 0 | 1,901 | 792 | 190 | +602 | 162,562 | 11.5 | 181 | 0 | +181 | 54 | 6 | +48 | 1,027 | 196 | +831 | | '23/05/12 | 23.25 | +0.05 | +0.22 | 1,339 | 375 | 79 | +296 | 162,067 | 11.4 | 165 | 0 | +165 | 20.1 | 0 | +20.1 | 560 | 79 | +481 | | '23/05/11 | 23.2 | +0.2 | +0.87 | 3,738 | 1,866 | 351 | +1,515 | 161,783 | 11.4 | 145 | 0 | +145 | 2 | 0 | +2 | 2,013 | 351 | +1,662 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 23 | +0.2 | +0.88 | 3,496 | 1,164 | 48 | +1,116 | 160,267 | 11.3 | 417 | 0 | +417 | 258 | 0 | +258 | 1,839 | 48 | +1,791 | | '23/05/09 | 22.8 | -0.15 | -0.65 | 1,254 | 335 | 384 | -49 | 159,166 | 11.2 | 35 | 0 | +35 | 0 | 0 | 0 | 370 | 384 | -14 | | '23/05/08 | 22.95 | +0.1 | +0.44 | 3,708 | 761 | 182 | +579 | 159,254 | 11.2 | 233 | 0 | +233 | 0 | 15 | -15 | 994 | 197 | +797 | | '23/05/05 | 22.85 | +0.4 | +1.78 | 4,654 | 1,737 | 457 | +1,280 | 158,669 | 11.2 | 134 | 0 | +134 | 28 | 196 | -168 | 1,899 | 653 | +1,246 | | '23/05/04 | 22.45 | 0 | 0 | 616 | 159 | 142 | +17 | 157,357 | 11.1 | 54 | 0 | +54 | 2 | 5 | -3 | 215 | 147 | +68 | | '23/05/03 | 22.45 | 0 | 0 | 543 | 73 | 183 | -110 | 157,321 | 11.1 | 0 | 1 | -1 | 13 | 13.4 | -0.45 | 86 | 197 | -111 | | '23/05/02 | 22.45 | +0.05 | +0.22 | 1,260 | 702 | 134 | +568 | 157,372 | 11.1 | 46 | 0 | +46 | 123 | 0 | +123 | 871 | 134 | +737 | | '23/04/28 | 22.4 | +0.05 | +0.22 | 1,001 | 428 | 78 | +350 | 156,735 | 11.1 | 43 | 0 | +43 | 160 | 2 | +158 | 631 | 80 | +551 | | '23/04/27 | 22.35 | -0.1 | -0.45 | 554 | 98 | 92 | +6 | 156,385 | 11 | 93 | 0 | +93 | 0 | 0.13 | -0.13 | 191 | 92.1 | +98.9 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
