≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 法人買賣(日)

2897 王道銀行

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.2-0.05-0.45%1.79%11.211.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6246,224萬1,2294.58張/筆11.070.7513.431.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3437,096萬1,3214.8張/筆11.19-0.05 (-0.44%)

連續漲跌: 連2跌  ( -0.1元 / -0.89%)

財報評分: 最新57分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

• 王道商業銀行捐贈社團法人中華民國刑事偵防協會 (公告訊息 06/24 17:18)

• 董事會決議乙種特別股股息配息基準日及停止轉換事宜 (公告訊息 06/24 17:17)

• 董事會決議普通股現金股利配發基準日 (公告訊息 06/24 17:17)

• 王道銀行總稽核異動 (公告訊息 06/12 23:15)

• 王道銀行第七屆薪資報酬委員會成員名單 (公告訊息 06/12 23:15)

• 王道銀行第六屆審計委員會委員 (公告訊息 06/12 23:15)

• 王道銀行第三屆公司治理暨提名委員會成員名單 (公告訊息 06/12 23:14)

• 王道銀行常務董事會推選董事長 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會通過解除董事競業禁止案 (公告訊息 06/12 23:14)

• 王道銀行第十屆董事及獨立董事當選名單 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會重要決議事項 (公告訊息 06/12 23:14)

• 本行2026年度5月份自結損益及每股淨值 (公告訊息 06/10 17:39)

2897 王道銀行 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1271,769+358 賣→買280,2479.98%379,404250,125+129,2794.61%
金額(元)2,354萬1,958萬+396萬-- 38.7億 25.2億 +13.5億 -
投信張數000 賣→2無--6,6816,213+4680.02%
金額(元)000-- 7,019萬 6,250萬 +769萬 -
自營商張數330 連2買→賣--7,8948,528-6340.02%
金額(元)3.32萬3.86萬-5,423-- 7,984萬 8,553萬 -569萬 -
總計張數2,1301,773+357 賣→買--393,979264,866+129,1134.6%
金額(元)2,357萬1,962萬+395萬-- 40.2億 26.7億 +13.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.13
(4,246)		11.13
(1.18萬)		11.08
(1.5萬)		10.95
(3.5萬)		10.67
(7.23萬)		10.5
(15.9萬)		10.35
(30.1萬)		10.03
(44.3萬)		9.85
(66.4萬)		10
(112萬)		9.69
(184萬)		-10.2
(37.9萬)
每股賣出均價
(累計賣張)		11.14
(4,911)		11.14
(6,529)		11.07
(8,372)		10.95
(1.77萬)		10.73
(3.11萬)		10.46
(10.5萬)		10.32
(17.8萬)		9.86
(31.8萬)		9.69
(61.5萬)		9.85
(102萬)		9.6
(165萬)		-10.08
(25萬)
買賣超張數
(佔發行量)		-665
(0.02%)		+5,284
(0.19%)		+6,579
(0.23%)		+1.73萬
(0.62%)		+4.12萬
(1.47%)		+5.38萬
(1.92%)		+12.3萬
(4.39%)		+12.5萬
(4.46%)		+4.95萬
(1.76%)		+10.1萬
(3.6%)		+18.2萬
(6.51%)		-+12.9萬
(4.61%)
買賣超金額
(佔成交額)		-749萬
(5.62%)		+5,876萬
(20.8%)		+7,296萬
(20.8%)		+1.9億
(26.2%)		+4.38億
(33.5%)		+5.69億
(17%)		+12.8億
(20.5%)		+13.1億
(13.4%)		+5.89億
(3.42%)		+11.6億
(3.61%)		+19.2億
(3.18%)		-+13.5億
(16.3%)
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		10.89
(1,776)		10.73
(3,028)		10.6
(5,697)		10.55
(6,398)		10.26
(8,014)		10.13
(1.16萬)		10.19
(1.63萬)		10.13
(2.08萬)		-10.51
(6,681)
每股賣出均價
(累計賣張)		-
(0)		11.14
(243)		11.14
(243)		11.14
(243)		11.14
(243)		10.26
(2,946)		10.12
(5,551)		9.76
(8,807)		9.73
(1.33萬)		9.85
(1.5萬)		9.54
(1.89萬)		-10.06
(6,213)
買賣超張數
(佔發行量)		0
(0%)		-243
(0.01%)		-243
(0.01%)		+1,533
(0.05%)		+2,785
(0.1%)		+2,751
(0.1%)		+847
(0.03%)		-793
(0.03%)		-1,672
(0.06%)		+1,306
(0.05%)		+1,940
(0.07%)		-+468
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		-271萬
(0.96%)		-271萬
(0.77%)		+1,663萬
(2.3%)		+2,978萬
(2.28%)		+3,016萬
(0.9%)		+1,131萬
(0.18%)		-368萬
(0.04%)		-1,160萬
(0.07%)		+1,842萬
(0.06%)		+3,080萬
(0.05%)		-+769萬
(0.09%)
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.18
(186)		11.17
(270)		11.13
(300)		10.97
(703)		10.78
(991)		10.46
(3,111)		10.3
(5,844)		9.79
(1.15萬)		9.61
(2.98萬)		9.88
(4.95萬)		9.7
(7.74萬)		-10.11
(7,894)
每股賣出均價
(累計賣張)		11.16
(16.7)		11.16
(17.7)		10.9
(136)		10.87
(277)		10.6
(645)		10.38
(2,734)		10.27
(5,605)		9.89
(1萬)		9.5
(3.5萬)		9.66
(4.86萬)		9.49
(7.2萬)		-10.03
(8,528)
買賣超張數
(佔發行量)		+169
(0.01%)		+252
(0.01%)		+164
(0.01%)		+426
(0.02%)		+346
(0.01%)		+378
(0.01%)		+239
(0.01%)		+1,493
(0.05%)		-5,238
(0.19%)		+917
(0.03%)		+5,419
(0.19%)		--634
(0.02%)
買賣超金額
(佔成交額)		+189萬
(1.42%)		+282萬
(1%)		+186萬
(0.53%)		+470萬
(0.65%)		+385萬
(0.29%)		+416萬
(0.12%)		+264萬
(0.04%)		+1,364萬
(0.14%)		-4,670萬
(0.27%)		+2,012萬
(0.06%)		+6,784萬
(0.11%)		--569萬
(0.07%)
目前股價
11.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.13
(4,432)		11.13
(1.21萬)		11.08
(1.53萬)		10.95
(3.75萬)		10.67
(7.63萬)		10.5
(16.8萬)		10.36
(31.3萬)		10.03
(46.2萬)		9.85
(70.6萬)		10
(118萬)		9.7
(194萬)		-10.2
(39.4萬)
每股賣出均價
(累計賣張)		11.14
(4,928)		11.14
(6,790)		11.07
(8,751)		10.95
(1.82萬)		10.73
(3.19萬)		10.45
(11.1萬)		10.31
(18.9萬)		9.86
(33.7萬)		9.68
(66.3萬)		9.84
(108萬)		9.6
(175萬)		-10.07
(26.5萬)
買賣超張數
(佔發行量)		-496
(0.02%)		+5,293
(0.19%)		+6,501
(0.23%)		+1.93萬
(0.69%)		+4.44萬
(1.58%)		+5.7萬
(2.03%)		+12.4萬
(4.42%)		+12.6萬
(4.48%)		+4.26萬
(1.52%)		+10.3萬
(3.68%)		+19萬
(6.77%)		-+12.9萬
(4.6%)
買賣超金額
(佔成交額)		-559萬
(4.2%)		+5,887萬
(20.8%)		+7,211萬
(20.6%)		+2.11億
(29.2%)		+4.72億
(36.1%)		+6.03億
(18%)		+12.9億
(20.7%)		+13.2億
(13.5%)		+5.3億
(3.08%)		+12億
(3.73%)		+20.2億
(3.35%)		-+13.5億
(16.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1611.15-0.05-0.455,6242,1271,769+35800033.49-0.492,1301,773+357
'26/09/1511.2-0.05-0.446,3432,1193,142-1,023280,2479.9800018313.2+1702,3023,155-853
'26/09/1411.25+0.25+2.2713,4307,5671,618+5,949281,267100243-243840.98+837,6511,862+5,789
'26/09/1111+0.2+1.853,6212,283420+1,863275,3339.810000.2266.4-66.22,283486+1,797
'26/09/1010.8-0.05-0.462,6238551,422-567273,5219.740003052-228851,474-589
'26/09/0910.85-0.1-0.912,0587821,068-286274,0889.7700018581.9+1039671,150-183
'26/09/0810.95+0.2+1.863,6952,864243+2,621274,5409.78000031-312,864274+2,590
'26/09/0710.75-0.1-0.927,8124,9862,690+2,296271,9199.690005814+445,0442,704+2,340
'26/09/0410.85-0.05-0.464,6591,2403,178-1,938269,4849.62460+24610914.4+94.61,5953,192-1,597
'26/09/0310.9+0.2+1.8716,17410,1682,119+8,049271,4229.671,5300+1,530510+5111,7492,119+9,630
'26/09/0210.7+0.1+0.949,9515,6762,631+3,044263,3739.3800010.84+0.165,6762,632+3,044
'26/09/0110.6+0.25+2.4214,53212,0984,630+7,468260,3219.271,2520+1,2523257-2513,3824,687+8,695
'26/08/3110.35002,5901,3601,362-2252,8549.0100011716+1011,4771,378+99
'26/08/2810.35004,6712,2031,240+963252,7669.01000066-662,2031,306+897
'26/08/2710.35+0.05+0.496,0394,708752+3,956251,7798.970009223-2144,717975+3,742
'26/08/2610.3+0.1+0.986,0043,993896+3,097247,8218.83000455+404,038901+3,137
'26/08/2510.2-0.05-0.491,536775245+530244,7248.72000320+32807245+562
'26/08/2410.25001,607857215+642244,1948.7000000857215+642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2110.25002,5441,273237+1,036243,5528.68000520+521,325237+1,088
'26/08/2010.25+0.1+0.993,5392,848218+2,630242,6618.640000002,848218+2,630
'26/08/1910.15001,638975583+392241,5418.6000000975583+392
'26/08/1810.15-0.05-0.491,422536377+159241,1538.59000000536377+159
'26/08/1710.2+0.15+1.493,7222,271701+1,570243,8108.69000180+182,289701+1,588
'26/08/1410.05-0.1-0.992,9221251,976-1,851242,2338.630003230+21572,006-1,849
'26/08/1310.15+0.05+0.52,5583981,413-1,015244,0808.7000330+334311,413-982
'26/08/1210.1-0.05-0.492,6405911,248-657245,0738.73000086-865911,334-743
'26/08/1110.15004,0079462,160-1,214245,6608.75034.2-34.242371+3521,3692,265-896
'26/08/1010.15002,5729071,524-617246,8788.8000270+279341,524-590
'26/08/0710.15+0.05+0.51,9781,496287+1,209247,4968.8200050+51,501287+1,214
'26/08/0610.1-0.15-1.463,4711,0752,560-1,485246,2938.770000153-1531,0752,713-1,638
'26/08/0510.25+0.05+0.493,0781,0331,132-99247,8178.83000082-821,0331,214-181
'26/08/0410.2004,0001,9401,172+768247,9168.8301,334-1,3340253-2531,9402,759-819
'26/08/0310.2-0.05-0.495,9392,7922,482+310247,1428.801,335-1,3350134-1342,7923,951-1,159
'26/07/3110.25006,5265,1471,779+3,368246,8328.79000121363-2425,2682,142+3,126
'26/07/3010.25004,2193,2211,096+2,125243,4778.67000308+223,2511,104+2,147
'26/07/2910.25+0.05+0.4910,5726,4853,839+2,646237,6948.4700018790+976,6723,929+2,743
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2810.2-0.1-0.975,1431,8451,636+209234,9508.370001250+1251,9701,636+334
'26/07/2710.3+0.15+1.486,9965,387816+4,571234,0048.340001090+1095,496816+4,680
'26/07/2410.15+0.1+13,9802,924827+2,097229,6538.181320+13205-53,056832+2,224
'26/07/2310.05+0.07+0.78,4593,8253,815+10227,8158.12000440+443,8693,815+54
'26/07/2210.5+0.05+0.4813,2763,4093,659-250227,8368.12320+3219130-1113,4603,789-329
'26/07/2110.45+0.05+0.487,7404,6151,620+2,995227,8568.12000038-384,6151,658+2,957
'26/07/2010.4008,2273,0885,236-2,147225,0058.020001130+1133,2015,236-2,034
'26/07/1710.4-0.15-1.426,6771,9063,918-2,012227,0248.09000515101,9573,969-2,012
'26/07/1610.55+0.05+0.483,0611,5861,020+566228,8958.150001370+1371,7231,020+703
'26/07/1510.5+0.1+0.964,0731,6311,494+137228,3218.13130+134774-271,6911,568+123
'26/07/1410.4-0.1-0.957,1721,8374,440-2,603228,1058.131180+118304152+1522,2594,592-2,333
'26/07/1310.5-0.05-0.473,7299351,341-406230,9058.23170+1758160-1021,0101,501-491
'26/07/0910.55-0.05-0.474,3921,2632,541-1,278231,1198.23660+663127.3+3.651,3602,568-1,208
'26/07/0810.6+0.05+0.472,639614176+438232,3938.281060+1061113-2731189+542
'26/07/0710.55004,9582,424821+1,604231,9558.26660+66718.3-11.32,497839+1,659
'26/07/0610.55003,9191,684644+1,040230,4448.21340+3453.46+1.541,723648+1,075
'26/07/0310.55+0.05+0.484,8882,9111,237+1,674229,3968.172340+234024-243,1451,261+1,884
'26/07/0210.5+0.1+0.962,6941,261806+455228,0348.126400+640140+141,915806+1,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0110.4-0.05-0.484,8201,1911,895-704227,5798.111,2110+1,2111341.1-28.12,4151,936+479
'26/06/3010.45-0.05-0.482,2935341,464-930228,2838.13000210-85361,474-938
'26/06/2910.5002,7127611,113-352229,2818.17000100+107711,113-342
'26/06/2610.5-0.1-0.943,4098132,335-1,522230,5498.210003821.9+16.18512,357-1,506
'26/06/2510.6+0.05+0.472,8341,351760+591232,4378.28000210.11+20.91,372760+612
'26/06/2410.55-0.1-0.945,7161,3623,596-2,234231,8428.260003338.1-5.151,3953,634-2,239
'26/06/2310.65+0.1+0.955,7694,331987+3,344233,8958.3300060+64,337987+3,350
'26/06/2210.55+0.05+0.484,0351,7911,241+550230,5518.210004611+351,8371,252+585
'26/06/1810.5-0.05-0.475,2482,7671,072+1,695229,9918.190000002,7671,072+1,695
'26/06/1710.55+0.05+0.489,1944,4064,316+90.1228,3268.13000138198-604,5444,514+30.1
'26/06/1610.5007,6365,172729+4,443228,2128.130004247-55,214776+4,438
'26/06/1510.5005,8182,6111,957+654223,7697.97000550+552,6661,957+709
'26/06/1210.5006,4373,068856+2,212223,1157.950004115.3+25.73,109871+2,238
'26/06/1110.5+0.1+0.966,8223,883952+2,931220,8977.87000660+663,949952+2,997
'26/06/1010.4-0.1-0.956,4883,8083,365+443218,1797.770006891-233,8763,456+420
'26/06/0910.5+0.4+3.9614,3329,4501,581+7,869217,7367.7600021291-2709,4711,872+7,599
'26/06/0810.1-0.2-1.945,5343,0532,090+963209,8667.480001356.7-43.73,0662,147+919
'26/06/0510.3-0.05-0.485,1103,825995+2,830208,9777.4400018779+1084,0121,074+2,938
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0410.35+0.15+1.477,3625,012452+4,560206,1477.34000150+155,027452+4,575
'26/06/0310.2+0.2+213,2459,327871+8,456201,5877.1800021287-2669,3481,158+8,190
'26/06/0210+0.06+0.66,8305,122833+4,289195,0576.950388-388399.79+29.25,1611,231+3,930
'26/06/019.94+0.04+0.49,5315,8214,270+1,551190,7686.801,552-1,552131.05+11.95,8345,823+10.9
'26/05/299.9-0.04-0.43,5661,4102,371-961190,0036.770002760+2761,6862,371-685
'26/05/289.94-0.06-0.63,7176071,267-660191,5286.820001311+26201,278-658
'26/05/2710+0.02+0.23,6901,4171,374+43191,9346.84000721+711,4891,375+114
'26/05/269.98+0.03+0.31,593756571+185191,7486.83000014-14756585+171
'26/05/259.95-0.05-0.56,9498004,115-3,315191,5556.82000672.93+64.18674,118-3,251
'26/05/2210-0.1-0.992,713640733-93194,7896.940003535.1-0.07675768-93.1
'26/05/2110.1+0.05+0.52,4511,422345+1,077194,8596.940181-181270+271,449526+923
'26/05/2010.05003,4251,933540+1,393193,7826.90182-1828793-62,020815+1,205
'26/05/1910.05+0.1+1.012,0811,134383+751192,3576.850183-1830001,134566+568
'26/05/189.95-0.05-0.55,2175454,352-3,807191,5876.8207-721.19+0.815474,360-3,813
'26/05/1510-0.05-0.55,0446541,417-763194,8736.940000132-1326541,549-895
'26/05/1410.05-0.1-0.993,5002771,518-1,241195,4596.96000019.2-19.22771,537-1,260
'26/05/1310.15-0.05-0.492,3731,516633+883197,5737.040000001,516633+883
'26/05/1210.2-0.05-0.492,8561,233945+288196,52572314+90.148-47.91,2561,007+249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1110.25+0.1+0.996,6413,999558+3,441196,1246.99160+16015-154,015573+3,442
'26/05/0810.15+0.05+0.52,7992,030196+1,834192,7926.870008136+452,111232+1,879
'26/05/0710.1-0.05-0.492,7801,234506+728190,9586.8000324-211,237530+707
'26/05/0610.15+0.1+12,8521,680540+1,140190,0996.7704-4661+651,746545+1,201
'26/05/0510.05001,329629419+210189,0146.73440+4400.34-0.34673419+254
'26/05/0410.05-0.05-0.53,9971,3331,686-353188,8046.732020+2020001,5351,686-151
'26/04/3010.1-0.05-0.494,0722,207620+1,587189,1666.74000280.33+27.72,235620+1,615
'26/04/2910.15001,7971,315278+1,037187,5616.6800047-31,319285+1,034
'26/04/2810.15+0.1+12,9901,740358+1,382186,5626.6500020+21,742358+1,384
'26/04/2710.05005,3523,645299+3,346185,1806.6025-251624-83,661348+3,313
'26/04/2410.05-0.05-0.52,099580705-125181,8686.48000820-12588725-137
'26/04/2310.1-0.05-0.494,7066942,320-1,626181,9626.4800031114-837252,434-1,709
'26/04/2210.15-0.15-1.463,7749761,670-694183,6386.5404-41552-379911,726-735
'26/04/2110.3002,133925835+90184,3326.5707-7000925842+83
'26/04/2010.3+0.1+0.983,2311,959397+1,562184,6126.587700001,966404+1,562
'26/04/1710.2-0.1-0.973,0831,0101,232-222183,0406.52462+443550-151,0911,284-193
'26/04/1610.3-0.05-0.482,8771,1521,332-180183,1126.524815+33350+351,2351,347-112
'26/04/1510.35003,7172,300624+1,676182,9786.52495+4404-42,349633+1,716
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1410.35004,0132,3151,403+912184,0276.55530+53260+262,3941,403+991
'26/04/1310.35+0.2+1.977,4305,602246+5,356184,1746.56200+20160+165,638246+5,392
'26/04/1010.15001,9801,091311+780179,1486.38350+35033-331,126344+782
'26/04/0910.15+0.05+0.52,6701,579285+1,294178,3126.353610+260122-1221,615417+1,198
'26/04/0810.1+0.05+0.53,9171,506736+770177,1706.31280+28206376-1701,7401,112+628
'26/04/0710.05002,5721,12876+1,052176,3876.28460+46042.2-42.21,174118+1,056
'26/04/0210.05002,9921,893604+1,289175,3286.240001096-861,903700+1,203
'26/04/0110.05+0.05+0.53,9362,233336+1,897174,2766.21150+152590+2592,507336+2,171
'26/03/3110002,7341,737247+1,490172,6306.1500026026+2341,997273+1,724
'26/03/3010-0.1-0.993,5512,100461+1,639172,5136.140004104-1002,104565+1,539
'26/03/2710.1+0.16+1.6111,3006,182664+5,518170,9406.090000006,182664+5,518
'26/03/269.94+0.01+0.11,391896107+789165,6485.9014-14210+21917121+796
'26/03/259.93+0.1+1.027,5482,357915+1,442164,8365.8700022028+1922,577943+1,634
'26/03/249.83-0.01-0.13,0481,3592,260-901163,0235.81000233+201,3822,263-881
'26/03/239.84-0.02-0.24,9896901,956-1,266163,7485.8305-51181-1806912,142-1,451
'26/03/209.86-0.04-0.42,9554411,364-923164,3445.8533.50+33.51526.3-11.34891,390-901
'26/03/199.9-0.02-0.23,7794062,243-1,837164,9565.880004952-3.024552,295-1,840
'26/03/189.92006,1685264,182-3,656167,1085.9508-8680.33+67.75944,190-3,596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/179.92-0.02-0.24,4233102,475-2,165169,9116.0505-5390.53+38.53492,481-2,132
'26/03/169.94+0.01+0.14,7587501,646-896171,6796.11163+13100156-568661,805-939
'26/03/139.93-0.05-0.52,9274891,617-1,128173,4816.1809-91118-1174901,744-1,254
'26/03/129.98+0.22+2.2511,1887,8671,043+6,824174,3266.210236-236979.2-70.27,8761,358+6,518
'26/03/119.76+0.04+0.414,7861,3791,288+91167,6545.9700019360-3411,3981,648-250
'26/03/109.72+0.07+0.734,0701,3361,551-215167,3905.96000114-131,3371,565-228
'26/03/099.65-0.18-1.835,9742,5592,372+187167,5195.970000344-3442,5592,716-157
'26/03/069.83+0.04+0.413,1171,618405+1,213167,2905.9605-520+21,620410+1,210
'26/03/059.79+0.16+1.665,4742,7631,046+1,717166,1585.92014-140117-1172,7631,177+1,586
'26/03/049.63-0.18-1.839,9543,6104,956-1,346164,6865.8709-9104289-1853,7145,254-1,540
'26/03/039.81-0.03-0.37,8754,5291,677+2,852166,2605.92120+12857-494,5491,734+2,815
'26/03/029.84+0.04+0.415,0763,1931,833+1,360163,5365.821296+12351205-1543,3732,044+1,329
'26/02/269.8+0.08+0.826,9324,5181,556+2,962162,6365.79018-18820+824,6001,574+3,026
'26/02/259.72+0.03+0.315,6271,9652,471-506159,5905.68017-17540+542,0192,488-469
'26/02/249.69-0.09-0.926,7712,5583,507-949159,7375.690001040+1042,6623,507-845
'26/02/239.78+0.08+0.8210,3445,4842,886+2,598160,0925.7010-10279295-165,7633,191+2,572
'26/02/119.7+0.3+3.1916,0028,4332,235+6,198156,8065.580005230+5238,9562,235+6,721
'26/02/109.4+0.05+0.533,8721,825563+1,262151,1895.38000310+311,856563+1,293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/099.35+0.05+0.542,9591,704442+1,262150,2545.35000420+421,746442+1,304
'26/02/069.3+0.09+0.983,5412,181333+1,848148,9705.31010-10998-892,190441+1,749
'26/02/059.21+0.04+0.445,8564,944942+4,002147,4245.2500022416+2085,168958+4,210
'26/02/049.17+0.02+0.221,8581,391238+1,153143,4075.1105-51328-151,404271+1,133
'26/02/039.15+0.01+0.112,2741,009828+181142,2415.0709-92434-101,033871+162
'26/02/029.14+0.01+0.115,6049332,098-1,165141,9935.060122-12223103-809562,323-1,367
'26/01/309.13-0.02-0.222,9716771,495-818142,6955.08000180+186951,495-800
'26/01/299.15+0.01+0.113,0001,003944+58.7143,0155.090002770-431,0301,014+15.7
'26/01/289.14003,2853621,935-1,573142,8605.09010-100003621,945-1,583
'26/01/279.14+0.01+0.113,7951,3121,372-60.1143,9805.13000400+401,3521,372-20.1
'26/01/269.13-0.01-0.113,3521,460668+792144,0125.1305-504-41,460677+783
'26/01/239.14001,623302586-284143,2205.105-5490+49351591-240
'26/01/229.14+0.02+0.222,5964811,189-708143,3625.11014-14025-254811,228-747
'26/01/219.12003,3176631,649-986143,7335.1205-544124-807071,778-1,071
'26/01/209.12003,0817541,454-700145,0065.1609-9067-677541,530-776
'26/01/199.12002,219501597-96145,4595.180000152-152501749-248
'26/01/169.12-0.01-0.113,191941,117-1,023145,5425.18018-18081-81941,216-1,122
'26/01/159.13002,5162081,067-859146,7195.22126+60002201,073-853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/149.13+0.01+0.113,1811041,297-1,193147,0775.242814+142221+11541,332-1,178
'26/01/139.12-0.02-0.225,6883161,872-1,556147,6805.261129-1800.39-0.393271,901-1,574
'26/01/129.14-0.02-0.224,0541162,762-2,646148,9365.379-218.54-7.541242,780-2,656
'26/01/099.16001,610195560-365151,1735.38180+18345+29247565-318
'26/01/089.16+0.02+0.221,657673357+316151,2925.39010-1005-5673372+301
'26/01/079.14-0.01-0.114,4081802,874-2,694151,2565.39010-100001802,884-2,704
'26/01/069.15+0.03+0.335,0761,1512,940-1,789153,6825.475023+27110-91,2022,973-1,771
'26/01/059.12003,1552851,223-938155,5045.5405-5034-342851,262-977
'26/01/029.12-0.02-0.22865101420-319156,2075.5604-442+2105426-321
'25/12/319.14-0.01-0.112,004513569-56156,4105.5700004-4513573-60
'25/12/309.15-0.02-0.22949289252+37156,3825.5706-6000289258+31
'25/12/299.17+0.01+0.111,600508311+197156,5165.57000480+48556311+245
'25/12/269.16-0.04-0.431,861452780-328156,6665.5804-402-2452786-334
'25/12/249.2+0.01+0.111,740627275+352157,7065.6205-5000627280+347
'25/12/239.19001,116645116+529157,4905.61000000645116+529
'25/12/229.19+0.06+0.661,962872516+356156,9405.59000530+53925516+409
'25/12/199.13+0.01+0.113,0001,5251,438+87156,6745.58011-116034+261,5851,483+102
'25/12/189.12-0.03-0.331,7567591,086-327156,7445.580002190+2199781,086-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/179.15+0.02+0.223,8201,7983,059-1,261156,9515.59000700+701,8683,059-1,191
'25/12/169.13-0.05-0.543,5621,1282,597-1,469157,6875.6209-9141125+161,2692,731-1,462
'25/12/159.18+0.02+0.222,0531,146293+853158,8475.66000190+191,165293+872
'25/12/129.16+0.04+0.442,8381,354248+1,106158,6195.650005434+201,408282+1,126
'25/12/119.12+0.04+0.442,7331,769299+1,470157,4825.6104-41660.07+1661,935303+1,632
'25/12/109.08-0.03-0.331,239233422-189156,0315.56047-475322.1+30.9286491-205
'25/12/099.11-0.02-0.221,6072841,149-865156,0695.56022-22434-302881,205-917
'25/12/089.13+0.01+0.111,758551638-87156,8065.58020-20350+35586658-72
'25/12/059.12001,131252429-177157,1295.600012925+104381454-73
'25/12/049.12-0.01-0.111,006187298-111157,1675.6012-123513+22222323-101
'25/12/039.13+0.03+0.332,015576787-211157,3715.6000320+32608787-179
'25/12/029.1+0.01+0.111,704366791-425157,3805.6129+3750+75453800-347
'25/12/019.09+0.02+0.221,176457253+204157,1665.6290+29334-31489287+202
'25/11/289.07-0.03-0.331,7343391,142-803156,8775.590001660+1665051,142-637
'25/11/279.1+0.02+0.221,7451,124286+838157,7465.62000034-341,124320+804
'25/11/269.08+0.01+0.111,9886241,075-451156,9035.59000161+156401,076-436
'25/11/259.07-0.04-0.442,9181,2571,903-646157,0915.590000001,2571,903-646
'25/11/249.11+0.08+0.892,6872,1661,061+1,105157,1745.6000790+792,2451,061+1,184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/219.03+0.01+0.113,9151,975638+1,336155,8625.55317-1411014+962,088669+1,418
'25/11/209.02+0.04+0.451,7045681,036-468154,7495.51091-91120+125801,127-547
'25/11/198.98-0.03-0.332,9563872,044-1,657155,0545.521786-6951104-52.74552,234-1,779
'25/11/189.01-0.03-0.334,5676803,461-2,781156,6105.58086-86065.3-65.36803,612-2,932
'25/11/179.04-0.05-0.553,4618591,247-387159,4325.6808-80199-1998591,454-594
'25/11/149.09-0.04-0.442,594571999-428160,4505.7107-70134-1345711,140-569
'25/11/139.13+0.02+0.222,5201,0211,068-47160,9235.73014-14085-851,0211,167-146
'25/11/129.11+0.02+0.221,919852813+39160,9705.73010-10041-41852864-12
'25/11/119.09-0.06-0.662,1774321,028-596160,9315.73030-30118+34431,066-623
'25/11/109.15002,0601,353864+489162,5275.79000340+341,387864+523
'25/11/079.15+0.06+0.664,8942,659138+2,521162,0805.770000002,659138+2,521
'25/11/069.09+0.05+0.552,1401,010211+799159,5925.6807-78725+621,097243+854
'25/11/059.04-0.03-0.332,224507909-402159,0575.6605-5027-27507941-434
'25/11/049.07+0.03+0.331,642906362+544159,4175.68094-945328.1+24.9959484+475
'25/11/039.04-0.01-0.11897328125+203159,1535.67070-70033-33328228+100
'25/10/319.05-0.02-0.221,761480749-269158,9335.660001030+103583749-166
'25/10/309.07001,580521327+194158,9415.6606-6526+46573339+234
'25/10/299.07-0.02-0.222,1407141,155-441158,8295.66000170+177311,155-424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/289.09+0.02+0.221,9231,015280+735159,0295.6606-63820+181,053306+747
'25/10/279.07002,430800524+276158,2505.6400.14-0.142030+2031,003524+479
'25/10/239.07+0.01+0.111,6751,104148+956158,4805.640000001,104148+956
'25/10/229.06+0.04+0.441,078616121+495157,5235.6106-66026+34676153+523
'25/10/219.02-0.01-0.112,648973455+518157,0285.5901,018-1,018350.63+34.41,0081,474-466
'25/10/209.03-0.04-0.442,2193691,180-811157,3435.6158+7460.64+45.44301,189-759
'25/10/179.07+0.02+0.223,0772,039629+1,410157,9595.63420+4261.32+4.682,087630+1,457
'25/10/169.05-0.03-0.332,6424891,873-1,384156,3085.57130+135990.1-31.15611,963-1,402
'25/10/159.08+0.12+1.345,5912,8683,719-850156,9655.59119327-208122.2+9.82,9994,048-1,049
'25/10/148.96-0.03-0.335,7271,3602,939-1,579157,5085.61125432-3076155+6.021,5463,426-1,880
'25/10/138.99-0.05-0.555,9461,1873,004-1,817159,0345.66780+788055+251,3453,059-1,714
'25/10/099.04+0.02+0.221,851873562+311160,3775.713018+12312.1-9.07906592+314
'25/10/089.02+0.01+0.111,998545332+213160,0165.710119+824427+17690378+312
'25/10/079.01-0.03-0.332,5678961,084-188162,4425.790001730+1731,0691,084-15
'25/10/039.04-0.01-0.112,2746331,198-565162,6005.79586+521120+1128031,204-401
'25/10/029.05002,2771,066536+530162,9375.83218+313210+211,408544+864
'25/10/019.05+0.01+0.112,6314151,015-600162,8265.83708+362639.01+548481,032-184
'25/09/309.04+0.03+0.331,106558497+61.4164,0165.84012-121240+124682509+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/269.01-0.05-0.552,1735031,517-1,014163,8625.84000399.62+29.45421,527-985
'25/09/259.06+0.01+0.112,5271,2331,418-185164,4845.8604-4844.13+79.91,3171,427-109
'25/09/249.05+0.03+0.331,653966699+267164,3885.85010-1011613+1031,082722+360
'25/09/239.02+0.01+0.112,414824467+357163,9305.8400067-1830474+356
'25/09/229.01005,0212,6751,064+1,611163,5385.82016-16390+392,7141,080+1,634
'25/09/199.01-0.03-0.335,0071,5011,576-75161,7055.7604-4605.38+54.61,5611,585-24.4
'25/09/189.04-0.01-0.111,562116545-429161,7295.7607-7743.3+70.7190555-365
'25/09/179.05-0.02-0.221,5653301,141-811162,1415.7705-5550+553851,146-761